| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 15.5 | 15.61 | 15 | 15.61 | 15.61 | +0.61 (+4.07%) | 5,070 |
| 16 Nov 2020 | USD | 15.04 | 15.3369 | 14.85 | 15 | 15 | +0.22 (+1.49%) | 6,331 |
| 13 Nov 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 14.25 | 15.05 | 14.25 | 14.78 | 14.78 | +0.5 (+3.50%) | 3,313 |
| 11 Nov 2020 | USD | 14.12 | 14.8 | 14.06 | 14.28 | 14.28 | +0.83 (+6.17%) | 3,441 |
| 10 Nov 2020 | USD | 12.41 | 13.56 | 12.41 | 13.45 | 13.45 | +0.78 (+6.16%) | 3,461 |
| 9 Nov 2020 | USD | 13 | 13.05 | 12.53 | 12.67 | 12.67 | 0.0 (0.0%) | 2,429 |
| 6 Nov 2020 | USD | 13.39 | 13.39 | 12.67 | 12.67 | 12.67 | -0.83 (-6.15%) | 1,194 |
| 5 Nov 2020 | USD | 13.49 | 13.5 | 13.47 | 13.5 | 13.5 | +0.51 (+3.93%) | 744 |
| 4 Nov 2020 | USD | 12.82 | 13 | 12.82 | 12.99 | 12.99 | +0.99 (+8.25%) | 1,909 |
| 3 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 687 |
| 30 Oct 2020 | USD | 12.35 | 12.35 | 12 | 12 | 12 | -0.58 (-4.61%) | 9,964 |
| 29 Oct 2020 | USD | 12.35 | 12.62 | 12.35 | 12.58 | 12.58 | +1.35 (+12.02%) | 13,649 |
| 28 Oct 2020 | USD | 12.1 | 12.2 | 11.12 | 11.23 | 11.23 | -2.28 (-16.88%) | 1,847,121 |
| 27 Oct 2020 | USD | 13.46 | 13.6865 | 13.17 | 13.51 | 13.51 | -0.43 (-3.08%) | 3,311 |
| 26 Oct 2020 | USD | 13.77 | 13.94 | 13.12 | 13.94 | 13.94 | -0.41 (-2.86%) | 1,234 |
| 23 Oct 2020 | USD | 15.29 | 15.29 | 14.13 | 14.35 | 14.35 | -0.69 (-4.59%) | 14,110 |
| 22 Oct 2020 | USD | 15.0001 | 15.1 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 867 |
| 21 Oct 2020 | USD | 15.087 | 15.15 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 1,832 |
| 20 Oct 2020 | USD | 15.49 | 15.55 | 15 | 15 | 15 | -0.15 (-0.99%) | 3,503 |
| 19 Oct 2020 | USD | 15.32 | 15.32 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 881 |
| 16 Oct 2020 | USD | 15.06 | 15.41 | 15.02 | 15.25 | 15.25 | -0.105 (-0.68%) | 1,282 |
| 15 Oct 2020 | USD | 14.75 | 15.38 | 14.36 | 15.355 | 15.355 | +1.905 (+14.16%) | 2,747 |
| 14 Oct 2020 | USD | 13.56 | 14.44 | 13.42 | 13.45 | 13.45 | -1.51 (-10.09%) | 1,217,192 |
| 13 Oct 2020 | USD | 15.71 | 15.71 | 14.7993 | 14.96 | 14.96 | -0.75 (-4.77%) | 2,432 |
| 12 Oct 2020 | USD | 15.28 | 15.71 | 15.28 | 15.71 | 15.71 | +0.89 (+6.01%) | 1,199 |
| 9 Oct 2020 | USD | 15.045 | 15.045 | 14.62 | 14.82 | 14.82 | +0.16 (+1.09%) | 4,655 |
| 8 Oct 2020 | USD | 14.76 | 14.92 | 14.66 | 14.66 | 14.66 | +0.97 (+7.09%) | 991 |
