Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.7284 | 9.7284 | 9.7284 | 9.7284 | 9.7284 | -0.015 (-0.16%) | 0 |
2 Nov 2021 | USD | 9.7436 | 9.7436 | 9.7436 | 9.7436 | 9.7436 | -0.022 (-0.23%) | 0 |
1 Nov 2021 | USD | 9.7661 | 9.7661 | 9.7661 | 9.7661 | 9.7661 | +0.082 (+0.85%) | 0 |
29 Oct 2021 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.046 (-0.47%) | 0 |
28 Oct 2021 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.051 (+0.53%) | 0 |
27 Oct 2021 | USD | 9.6788 | 9.6788 | 9.6788 | 9.6788 | 9.6788 | -0.093 (-0.95%) | 0 |
26 Oct 2021 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | +0.029 (+0.30%) | 0 |
25 Oct 2021 | USD | 9.7426 | 9.7426 | 9.7426 | 9.7426 | 9.7426 | -0.021 (-0.22%) | 0 |
22 Oct 2021 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | +0.061 (+0.63%) | 0 |
21 Oct 2021 | USD | 9.7032 | 9.7032 | 9.7032 | 9.7032 | 9.7032 | -0.034 (-0.35%) | 0 |
20 Oct 2021 | USD | 9.7369 | 9.7369 | 9.7369 | 9.7369 | 9.7369 | +0.124 (+1.30%) | 0 |
19 Oct 2021 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | +0.068 (+0.71%) | 0 |
18 Oct 2021 | USD | 9.5445 | 9.5445 | 9.5445 | 9.5445 | 9.5445 | -0.09 (-0.93%) | 0 |
15 Oct 2021 | USD | 9.6341 | 9.6341 | 9.6341 | 9.6341 | 9.6341 | -0.017 (-0.17%) | 0 |
14 Oct 2021 | USD | 9.6509 | 9.6509 | 9.6509 | 9.6509 | 9.6509 | +0.137 (+1.43%) | 0 |
13 Oct 2021 | USD | 9.5144 | 9.5144 | 9.5144 | 9.5144 | 9.5144 | +0.091 (+0.96%) | 0 |
12 Oct 2021 | USD | 9.4237 | 9.4237 | 9.4237 | 9.4237 | 9.4237 | +0.061 (+0.65%) | 0 |
11 Oct 2021 | USD | 9.3629 | 9.3629 | 9.3629 | 9.3629 | 9.3629 | -0.105 (-1.11%) | 0 |
8 Oct 2021 | USD | 9.4681 | 9.4681 | 9.4681 | 9.4681 | 9.4681 | -0.064 (-0.67%) | 0 |
7 Oct 2021 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.064 (-0.67%) | 0 |
6 Oct 2021 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | +0.109 (+1.15%) | 0 |
5 Oct 2021 | USD | 9.4876 | 9.4876 | 9.4876 | 9.4876 | 9.4876 | -0.021 (-0.23%) | 0 |
4 Oct 2021 | USD | 9.5091 | 9.5091 | 9.5091 | 9.5091 | 9.5091 | +0.155 (+1.65%) | 0 |
1 Oct 2021 | USD | 9.3545 | 9.3545 | 9.3545 | 9.3545 | 9.3545 | +0.028 (+0.30%) | 0 |
30 Sep 2021 | USD | 9.3268 | 9.3268 | 9.3268 | 9.3268 | 9.3268 | -0.094 (-1.00%) | 0 |
29 Sep 2021 | USD | 9.4212 | 9.4212 | 9.4212 | 9.4212 | 9.4212 | +0.122 (+1.31%) | 0 |
28 Sep 2021 | USD | 9.2995 | 9.2995 | 9.2995 | 9.2995 | 9.2995 | -0.096 (-1.02%) | 0 |
27 Sep 2021 | USD | 9.3957 | 9.3957 | 9.3957 | 9.3957 | 9.3957 | -0.039 (-0.41%) | 0 |
24 Sep 2021 | USD | 9.4345 | 9.4345 | 9.4345 | 9.4345 | 9.4345 | +0.004 (+0.05%) | 0 |
23 Sep 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.021 (-0.22%) | 0 |