Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | -0.003 (-0.04%) | 0 |
21 Sep 2021 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.044 (-0.46%) | 0 |
20 Sep 2021 | USD | 9.4978 | 9.4978 | 9.4978 | 9.4978 | 9.4978 | -0.027 (-0.28%) | 0 |
17 Sep 2021 | USD | 9.5244 | 9.5244 | 9.5244 | 9.5244 | 9.5244 | -0.119 (-1.24%) | 0 |
16 Sep 2021 | USD | 9.6439 | 9.6439 | 9.6439 | 9.6439 | 9.6439 | -0.079 (-0.81%) | 0 |
15 Sep 2021 | USD | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 9.7225 | -0.01 (-0.10%) | 0 |
14 Sep 2021 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | -0.071 (-0.73%) | 0 |
13 Sep 2021 | USD | 9.8036 | 9.8036 | 9.8036 | 9.8036 | 9.8036 | -0.02 (-0.20%) | 0 |
10 Sep 2021 | USD | 9.8234 | 9.8234 | 9.8234 | 9.8234 | 9.8234 | -0.135 (-1.35%) | 0 |
9 Sep 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.092 (-0.92%) | 0 |
8 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.178 (+1.81%) | 0 |
7 Sep 2021 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | -0.138 (-1.38%) | 0 |
3 Sep 2021 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | -0.074 (-0.73%) | 0 |
2 Sep 2021 | USD | 10.0837 | 10.0837 | 10.0837 | 10.0837 | 10.0837 | +0.066 (+0.66%) | 0 |
1 Sep 2021 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | +0.114 (+1.16%) | 0 |
31 Aug 2021 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.009 (-0.09%) | 0 |
30 Aug 2021 | USD | 9.9123 | 9.9123 | 9.9123 | 9.9123 | 9.9123 | +0.001 (+0.01%) | 0 |
27 Aug 2021 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | +0.039 (+0.40%) | 0 |
26 Aug 2021 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.034 (-0.35%) | 0 |
25 Aug 2021 | USD | 9.9064 | 9.9064 | 9.9064 | 9.9064 | 9.9064 | +0.015 (+0.15%) | 0 |
24 Aug 2021 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | -0.057 (-0.57%) | 0 |
23 Aug 2021 | USD | 9.9485 | 9.9485 | 9.9485 | 9.9485 | 9.9485 | -0.109 (-1.08%) | 0 |
20 Aug 2021 | USD | 10.0574 | 10.0574 | 10.0574 | 10.0574 | 10.0574 | +0.106 (+1.06%) | 0 |
19 Aug 2021 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | -0.001 (-0.01%) | 0 |
18 Aug 2021 | USD | 9.9532 | 9.9532 | 9.9532 | 9.9532 | 9.9532 | -0.064 (-0.64%) | 0 |
17 Aug 2021 | USD | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 10.0169 | +0.014 (+0.14%) | 0 |
16 Aug 2021 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.022 (+0.22%) | 0 |
13 Aug 2021 | USD | 9.9814 | 9.9814 | 9.9814 | 9.9814 | 9.9814 | +0.066 (+0.67%) | 0 |
12 Aug 2021 | USD | 9.9152 | 9.9152 | 9.9152 | 9.9152 | 9.9152 | -0.01 (-0.10%) | 0 |
11 Aug 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.072 (+0.73%) | 0 |