Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.005 (-0.05%) | 0 |
9 Aug 2021 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | -0.028 (-0.28%) | 0 |
6 Aug 2021 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | +0.014 (+0.15%) | 0 |
5 Aug 2021 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | +0.118 (+1.21%) | 0 |
4 Aug 2021 | USD | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | -0.04 (-0.41%) | 0 |
3 Aug 2021 | USD | 9.7932 | 9.7932 | 9.7932 | 9.7932 | 9.7932 | +0.074 (+0.76%) | 0 |
2 Aug 2021 | USD | 9.7195 | 9.7195 | 9.7195 | 9.7195 | 9.7195 | +0.062 (+0.65%) | 0 |
30 Jul 2021 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.081 (-0.83%) | 0 |
29 Jul 2021 | USD | 9.7381 | 9.7381 | 9.7381 | 9.7381 | 9.7381 | +0.021 (+0.21%) | 0 |
28 Jul 2021 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | -0.057 (-0.58%) | 0 |
27 Jul 2021 | USD | 9.7739 | 9.7739 | 9.7739 | 9.7739 | 9.7739 | +0.145 (+1.51%) | 0 |
26 Jul 2021 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | +0.021 (+0.21%) | 0 |
23 Jul 2021 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | +0.131 (+1.38%) | 0 |
22 Jul 2021 | USD | 9.4772 | 9.4772 | 9.4772 | 9.4772 | 9.4772 | -0.014 (-0.14%) | 0 |
21 Jul 2021 | USD | 9.4908 | 9.4908 | 9.4908 | 9.4908 | 9.4908 | -0.104 (-1.08%) | 0 |
20 Jul 2021 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | +0.081 (+0.85%) | 0 |
19 Jul 2021 | USD | 9.514 | 9.514 | 9.514 | 9.514 | 9.514 | -0.172 (-1.78%) | 0 |
16 Jul 2021 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | +0.08 (+0.83%) | 0 |
15 Jul 2021 | USD | 9.6067 | 9.6067 | 9.6067 | 9.6067 | 9.6067 | +0.111 (+1.17%) | 0 |
14 Jul 2021 | USD | 9.4959 | 9.4959 | 9.4959 | 9.4959 | 9.4959 | +0.075 (+0.80%) | 0 |
13 Jul 2021 | USD | 9.4204 | 9.4204 | 9.4204 | 9.4204 | 9.4204 | -0.077 (-0.81%) | 0 |
12 Jul 2021 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | +0.025 (+0.27%) | 0 |
9 Jul 2021 | USD | 9.4717 | 9.4717 | 9.4717 | 9.4717 | 9.4717 | +0.04 (+0.43%) | 0 |
8 Jul 2021 | USD | 9.4316 | 9.4316 | 9.4316 | 9.4316 | 9.4316 | -0.051 (-0.54%) | 0 |
7 Jul 2021 | USD | 9.4827 | 9.4827 | 9.4827 | 9.4827 | 9.4827 | +0.057 (+0.60%) | 0 |
6 Jul 2021 | USD | 9.4261 | 9.4261 | 9.4261 | 9.4261 | 9.4261 | -0.004 (-0.04%) | 0 |
2 Jul 2021 | USD | 9.4303 | 9.4303 | 9.4303 | 9.4303 | 9.4303 | +0 (+0.0%) | 0 |
1 Jul 2021 | USD | 9.4302 | 9.4302 | 9.4302 | 9.4302 | 9.4302 | +0.099 (+1.06%) | 0 |
30 Jun 2021 | USD | 9.3313 | 9.3313 | 9.3313 | 9.3313 | 9.3313 | +0.01 (+0.10%) | 0 |
29 Jun 2021 | USD | 9.3216 | 9.3216 | 9.3216 | 9.3216 | 9.3216 | -0.146 (-1.55%) | 0 |