Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.4679 | 9.4679 | 9.4679 | 9.4679 | 9.4679 | +0.006 (+0.06%) | 0 |
25 Jun 2021 | USD | 9.462 | 9.462 | 9.462 | 9.462 | 9.462 | +0.116 (+1.24%) | 0 |
24 Jun 2021 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | +0.017 (+0.18%) | 0 |
23 Jun 2021 | USD | 9.3296 | 9.3296 | 9.3296 | 9.3296 | 9.3296 | -0.077 (-0.82%) | 0 |
22 Jun 2021 | USD | 9.4069 | 9.4069 | 9.4069 | 9.4069 | 9.4069 | -0.07 (-0.74%) | 0 |
21 Jun 2021 | USD | 9.4767 | 9.4767 | 9.4767 | 9.4767 | 9.4767 | +0.132 (+1.42%) | 0 |
18 Jun 2021 | USD | 9.3444 | 9.3444 | 9.3444 | 9.3444 | 9.3444 | -0.266 (-2.77%) | 0 |
17 Jun 2021 | USD | 9.6107 | 9.6107 | 9.6107 | 9.6107 | 9.6107 | -0.001 (-0.01%) | 0 |
16 Jun 2021 | USD | 9.6121 | 9.6121 | 9.6121 | 9.6121 | 9.6121 | -0.133 (-1.37%) | 0 |
15 Jun 2021 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.031 (+0.32%) | 0 |
14 Jun 2021 | USD | 9.7144 | 9.7144 | 9.7144 | 9.7144 | 9.7144 | -0.019 (-0.20%) | 0 |
11 Jun 2021 | USD | 9.7335 | 9.7335 | 9.7335 | 9.7335 | 9.7335 | +0.037 (+0.38%) | 0 |
10 Jun 2021 | USD | 9.6963 | 9.6963 | 9.6963 | 9.6963 | 9.6963 | +0.047 (+0.48%) | 0 |
9 Jun 2021 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | +0.067 (+0.70%) | 0 |
8 Jun 2021 | USD | 9.5829 | 9.5829 | 9.5829 | 9.5829 | 9.5829 | -0.06 (-0.63%) | 0 |
7 Jun 2021 | USD | 9.6434 | 9.6434 | 9.6434 | 9.6434 | 9.6434 | +0.021 (+0.22%) | 0 |
4 Jun 2021 | USD | 9.6227 | 9.6227 | 9.6227 | 9.6227 | 9.6227 | -0.01 (-0.10%) | 0 |
3 Jun 2021 | USD | 9.6327 | 9.6327 | 9.6327 | 9.6327 | 9.6327 | +0.068 (+0.71%) | 0 |
2 Jun 2021 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.032 (+0.34%) | 0 |
1 Jun 2021 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | -0.025 (-0.26%) | 0 |
28 May 2021 | USD | 9.5579 | 9.5579 | 9.5579 | 9.5579 | 9.5579 | +0.047 (+0.50%) | 0 |
27 May 2021 | USD | 9.5107 | 9.5107 | 9.5107 | 9.5107 | 9.5107 | -0.051 (-0.53%) | 0 |
26 May 2021 | USD | 9.5618 | 9.5618 | 9.5618 | 9.5618 | 9.5618 | -0.096 (-1.00%) | 0 |
25 May 2021 | USD | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 9.6579 | +0.012 (+0.12%) | 0 |
21 May 2021 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | +0.05 (+0.52%) | 0 |
20 May 2021 | USD | 9.5963 | 9.5963 | 9.5963 | 9.5963 | 9.5963 | 0.0 (0.0%) | 0 |