Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 13.1216 | 13.1216 | 13.1216 | 13.1216 | 13.1216 | +0.067 (+0.52%) | 0 |
27 May 2021 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | -0.028 (-0.21%) | 0 |
26 May 2021 | USD | 13.0824 | 13.0824 | 13.0824 | 13.0824 | 13.0824 | +0.012 (+0.09%) | 0 |
25 May 2021 | USD | 13.0707 | 13.0707 | 13.0707 | 13.0707 | 13.0707 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 13.0707 | 13.0707 | 13.0707 | 13.0707 | 13.0707 | +0.172 (+1.33%) | 0 |
21 May 2021 | USD | 12.8987 | 12.8987 | 12.8987 | 12.8987 | 12.8987 | -0.037 (-0.29%) | 0 |
20 May 2021 | USD | 12.9361 | 12.9361 | 12.9361 | 12.9361 | 12.9361 | 0.0 (0.0%) | 0 |