| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 12.1267 | 12.1267 | 12.1267 | 12.1267 | 12.1267 | -0.164 (-1.34%) | 0 |
| 10 May 2022 | USD | 12.2911 | 12.2911 | 12.2911 | 12.2911 | 12.2911 | +0.119 (+0.98%) | 0 |
| 9 May 2022 | USD | 12.1717 | 12.1717 | 12.1717 | 12.1717 | 12.1717 | -0.401 (-3.19%) | 0 |
| 6 May 2022 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | -0.078 (-0.62%) | 0 |
| 5 May 2022 | USD | 12.6504 | 12.6504 | 12.6504 | 12.6504 | 12.6504 | -0.442 (-3.38%) | 0 |
| 4 May 2022 | USD | 13.0927 | 13.0927 | 13.0927 | 13.0927 | 13.0927 | +0.379 (+2.98%) | 0 |
| 3 May 2022 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | +0.02 (+0.16%) | 0 |
| 2 May 2022 | USD | 12.6938 | 12.6938 | 12.6938 | 12.6938 | 12.6938 | +0.138 (+1.10%) | 0 |
| 29 Apr 2022 | USD | 12.5554 | 12.5554 | 12.5554 | 12.5554 | 12.5554 | -0.476 (-3.65%) | 0 |
| 28 Apr 2022 | USD | 13.0314 | 13.0314 | 13.0314 | 13.0314 | 13.0314 | +0.373 (+2.95%) | 0 |
| 27 Apr 2022 | USD | 12.6584 | 12.6584 | 12.6584 | 12.6584 | 12.6584 | -0.003 (-0.02%) | 0 |
| 26 Apr 2022 | USD | 12.6609 | 12.6609 | 12.6609 | 12.6609 | 12.6609 | -0.384 (-2.94%) | 0 |
| 25 Apr 2022 | USD | 13.0445 | 13.0445 | 13.0445 | 13.0445 | 13.0445 | +0.102 (+0.79%) | 0 |
| 22 Apr 2022 | USD | 12.9427 | 12.9427 | 12.9427 | 12.9427 | 12.9427 | -0.409 (-3.06%) | 0 |
| 21 Apr 2022 | USD | 13.3515 | 13.3515 | 13.3515 | 13.3515 | 13.3515 | -0.21 (-1.55%) | 0 |
| 20 Apr 2022 | USD | 13.5614 | 13.5614 | 13.5614 | 13.5614 | 13.5614 | -0.128 (-0.93%) | 0 |
| 19 Apr 2022 | USD | 13.6892 | 13.6892 | 13.6892 | 13.6892 | 13.6892 | +0.205 (+1.52%) | 0 |
| 18 Apr 2022 | USD | 13.4837 | 13.4837 | 13.4837 | 13.4837 | 13.4837 | -0.046 (-0.34%) | 0 |
| 14 Apr 2022 | USD | 13.5297 | 13.5297 | 13.5297 | 13.5297 | 13.5297 | -0.191 (-1.39%) | 0 |
| 13 Apr 2022 | USD | 13.7206 | 13.7206 | 13.7206 | 13.7206 | 13.7206 | +0.132 (+0.97%) | 0 |
| 12 Apr 2022 | USD | 13.5887 | 13.5887 | 13.5887 | 13.5887 | 13.5887 | -0.087 (-0.64%) | 0 |
| 11 Apr 2022 | USD | 13.6757 | 13.6757 | 13.6757 | 13.6757 | 13.6757 | -0.296 (-2.12%) | 0 |
| 8 Apr 2022 | USD | 13.9716 | 13.9716 | 13.9716 | 13.9716 | 13.9716 | -0.053 (-0.38%) | 0 |
| 7 Apr 2022 | USD | 14.0247 | 14.0247 | 14.0247 | 14.0247 | 14.0247 | +0.076 (+0.54%) | 0 |
| 6 Apr 2022 | USD | 13.9488 | 13.9488 | 13.9488 | 13.9488 | 13.9488 | -0.109 (-0.78%) | 0 |
| 5 Apr 2022 | USD | 14.0578 | 14.0578 | 14.0578 | 14.0578 | 14.0578 | -0.206 (-1.44%) | 0 |
| 4 Apr 2022 | USD | 14.2638 | 14.2638 | 14.2638 | 14.2638 | 14.2638 | +0.134 (+0.95%) | 0 |
| 1 Apr 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.052 (+0.37%) | 0 |
| 31 Mar 2022 | USD | 14.0784 | 14.0784 | 14.0784 | 14.0784 | 14.0784 | -0.197 (-1.38%) | 0 |
| 30 Mar 2022 | USD | 14.2756 | 14.2756 | 14.2756 | 14.2756 | 14.2756 | -0.108 (-0.75%) | 0 |
