| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 14.3834 | 14.3834 | 14.3834 | 14.3834 | 14.3834 | +0.187 (+1.32%) | 0 |
| 28 Mar 2022 | USD | 14.1964 | 14.1964 | 14.1964 | 14.1964 | 14.1964 | +0.131 (+0.93%) | 0 |
| 25 Mar 2022 | USD | 14.0656 | 14.0656 | 14.0656 | 14.0656 | 14.0656 | +0.019 (+0.13%) | 0 |
| 24 Mar 2022 | USD | 14.047 | 14.047 | 14.047 | 14.047 | 14.047 | +0.307 (+2.24%) | 0 |
| 23 Mar 2022 | USD | 13.7397 | 13.7397 | 13.7397 | 13.7397 | 13.7397 | -0.251 (-1.79%) | 0 |
| 22 Mar 2022 | USD | 13.9903 | 13.9903 | 13.9903 | 13.9903 | 13.9903 | +0.1 (+0.72%) | 0 |
| 21 Mar 2022 | USD | 13.8906 | 13.8906 | 13.8906 | 13.8906 | 13.8906 | -0.041 (-0.30%) | 0 |
| 18 Mar 2022 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | +0.196 (+1.42%) | 0 |
| 17 Mar 2022 | USD | 13.7365 | 13.7365 | 13.7365 | 13.7365 | 13.7365 | +0.139 (+1.03%) | 0 |
| 16 Mar 2022 | USD | 13.5971 | 13.5971 | 13.5971 | 13.5971 | 13.5971 | +0.296 (+2.23%) | 0 |
| 15 Mar 2022 | USD | 13.3009 | 13.3009 | 13.3009 | 13.3009 | 13.3009 | +0.344 (+2.65%) | 0 |
| 14 Mar 2022 | USD | 12.9569 | 12.9569 | 12.9569 | 12.9569 | 12.9569 | -0.101 (-0.77%) | 0 |
| 11 Mar 2022 | USD | 13.058 | 13.058 | 13.058 | 13.058 | 13.058 | -0.138 (-1.05%) | 0 |
| 10 Mar 2022 | USD | 13.1963 | 13.1963 | 13.1963 | 13.1963 | 13.1963 | -0.084 (-0.63%) | 0 |
| 9 Mar 2022 | USD | 13.2798 | 13.2798 | 13.2798 | 13.2798 | 13.2798 | +0.367 (+2.84%) | 0 |
| 8 Mar 2022 | USD | 12.9128 | 12.9128 | 12.9128 | 12.9128 | 12.9128 | -0.128 (-0.98%) | 0 |
| 7 Mar 2022 | USD | 13.0403 | 13.0403 | 13.0403 | 13.0403 | 13.0403 | -0.359 (-2.68%) | 0 |
| 4 Mar 2022 | USD | 13.399 | 13.399 | 13.399 | 13.399 | 13.399 | -0.103 (-0.76%) | 0 |
| 3 Mar 2022 | USD | 13.502 | 13.502 | 13.502 | 13.502 | 13.502 | -0.079 (-0.58%) | 0 |
| 2 Mar 2022 | USD | 13.5814 | 13.5814 | 13.5814 | 13.5814 | 13.5814 | +0.185 (+1.38%) | 0 |
| 1 Mar 2022 | USD | 13.3962 | 13.3962 | 13.3962 | 13.3962 | 13.3962 | -0.189 (-1.39%) | 0 |
| 28 Feb 2022 | USD | 13.5851 | 13.5851 | 13.5851 | 13.5851 | 13.5851 | -0.048 (-0.35%) | 0 |
| 25 Feb 2022 | USD | 13.6326 | 13.6326 | 13.6326 | 13.6326 | 13.6326 | +0.253 (+1.89%) | 0 |
| 24 Feb 2022 | USD | 13.3795 | 13.3795 | 13.3795 | 13.3795 | 13.3795 | +0.281 (+2.15%) | 0 |
| 23 Feb 2022 | USD | 13.0985 | 13.0985 | 13.0985 | 13.0985 | 13.0985 | -0.211 (-1.58%) | 0 |
| 22 Feb 2022 | USD | 13.3093 | 13.3093 | 13.3093 | 13.3093 | 13.3093 | -0.102 (-0.76%) | 0 |
| 18 Feb 2022 | USD | 13.4114 | 13.4114 | 13.4114 | 13.4114 | 13.4114 | -0.127 (-0.93%) | 0 |
| 17 Feb 2022 | USD | 13.5379 | 13.5379 | 13.5379 | 13.5379 | 13.5379 | -0.363 (-2.61%) | 0 |
| 16 Feb 2022 | USD | 13.9011 | 13.9011 | 13.9011 | 13.9011 | 13.9011 | +0.008 (+0.06%) | 0 |
| 15 Feb 2022 | USD | 13.8934 | 13.8934 | 13.8934 | 13.8934 | 13.8934 | +0.306 (+2.25%) | 0 |
