| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 13.5874 | 13.5874 | 13.5874 | 13.5874 | 13.5874 | -0.005 (-0.04%) | 0 |
| 11 Feb 2022 | USD | 13.5927 | 13.5927 | 13.5927 | 13.5927 | 13.5927 | -0.32 (-2.30%) | 0 |
| 10 Feb 2022 | USD | 13.9122 | 13.9122 | 13.9122 | 13.9122 | 13.9122 | -0.24 (-1.70%) | 0 |
| 9 Feb 2022 | USD | 14.1527 | 14.1527 | 14.1527 | 14.1527 | 14.1527 | +0.239 (+1.72%) | 0 |
| 8 Feb 2022 | USD | 13.9136 | 13.9136 | 13.9136 | 13.9136 | 13.9136 | +0.073 (+0.53%) | 0 |
| 7 Feb 2022 | USD | 13.8402 | 13.8402 | 13.8402 | 13.8402 | 13.8402 | -0.056 (-0.40%) | 0 |
| 4 Feb 2022 | USD | 13.8962 | 13.8962 | 13.8962 | 13.8962 | 13.8962 | +0.021 (+0.15%) | 0 |
| 3 Feb 2022 | USD | 13.8748 | 13.8748 | 13.8748 | 13.8748 | 13.8748 | -0.365 (-2.56%) | 0 |
| 2 Feb 2022 | USD | 14.2395 | 14.2395 | 14.2395 | 14.2395 | 14.2395 | +0.179 (+1.28%) | 0 |
| 1 Feb 2022 | USD | 14.0602 | 14.0602 | 14.0602 | 14.0602 | 14.0602 | +0.09 (+0.65%) | 0 |
| 31 Jan 2022 | USD | 13.9698 | 13.9698 | 13.9698 | 13.9698 | 13.9698 | +0.276 (+2.01%) | 0 |
| 28 Jan 2022 | USD | 13.694 | 13.694 | 13.694 | 13.694 | 13.694 | +0.423 (+3.19%) | 0 |
| 27 Jan 2022 | USD | 13.2713 | 13.2713 | 13.2713 | 13.2713 | 13.2713 | -0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 13.2715 | 13.2715 | 13.2715 | 13.2715 | 13.2715 | +0.026 (+0.20%) | 0 |
| 25 Jan 2022 | USD | 13.2455 | 13.2455 | 13.2455 | 13.2455 | 13.2455 | -0.246 (-1.82%) | 0 |
| 24 Jan 2022 | USD | 13.4911 | 13.4911 | 13.4911 | 13.4911 | 13.4911 | +0.044 (+0.33%) | 0 |
| 21 Jan 2022 | USD | 13.4473 | 13.4473 | 13.4473 | 13.4473 | 13.4473 | -0.355 (-2.57%) | 0 |
| 20 Jan 2022 | USD | 13.8023 | 13.8023 | 13.8023 | 13.8023 | 13.8023 | -0.151 (-1.08%) | 0 |
| 19 Jan 2022 | USD | 13.9534 | 13.9534 | 13.9534 | 13.9534 | 13.9534 | -0.132 (-0.94%) | 0 |
| 18 Jan 2022 | USD | 14.0855 | 14.0855 | 14.0855 | 14.0855 | 14.0855 | -0.221 (-1.54%) | 0 |
| 14 Jan 2022 | USD | 14.3062 | 14.3062 | 14.3062 | 14.3062 | 14.3062 | +0.061 (+0.43%) | 0 |
| 13 Jan 2022 | USD | 14.2453 | 14.2453 | 14.2453 | 14.2453 | 14.2453 | -0.298 (-2.05%) | 0 |
| 12 Jan 2022 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 14.5429 | +0.05 (+0.35%) | 0 |
| 11 Jan 2022 | USD | 14.4928 | 14.4928 | 14.4928 | 14.4928 | 14.4928 | +0.138 (+0.96%) | 0 |
| 10 Jan 2022 | USD | 14.3547 | 14.3547 | 14.3547 | 14.3547 | 14.3547 | +0.042 (+0.29%) | 0 |
| 7 Jan 2022 | USD | 14.3126 | 14.3126 | 14.3126 | 14.3126 | 14.3126 | -0.144 (-1.00%) | 0 |
| 6 Jan 2022 | USD | 14.4569 | 14.4569 | 14.4569 | 14.4569 | 14.4569 | -0.082 (-0.56%) | 0 |
| 5 Jan 2022 | USD | 14.5386 | 14.5386 | 14.5386 | 14.5386 | 14.5386 | -0.338 (-2.27%) | 0 |
| 4 Jan 2022 | USD | 14.8768 | 14.8768 | 14.8768 | 14.8768 | 14.8768 | -0.141 (-0.94%) | 0 |
| 3 Jan 2022 | USD | 15.0179 | 15.0179 | 15.0179 | 15.0179 | 15.0179 | +0.051 (+0.34%) | 0 |
