| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 14.8932 | 14.8932 | 14.8932 | 14.8932 | 14.8932 | -0.072 (-0.48%) | 0 |
| 16 Nov 2021 | USD | 14.9657 | 14.9657 | 14.9657 | 14.9657 | 14.9657 | +0.037 (+0.25%) | 0 |
| 15 Nov 2021 | USD | 14.929 | 14.929 | 14.929 | 14.929 | 14.929 | -0.041 (-0.27%) | 0 |
| 12 Nov 2021 | USD | 14.9698 | 14.9698 | 14.9698 | 14.9698 | 14.9698 | +0.141 (+0.95%) | 0 |
| 11 Nov 2021 | USD | 14.8287 | 14.8287 | 14.8287 | 14.8287 | 14.8287 | +0.014 (+0.10%) | 0 |
| 10 Nov 2021 | USD | 14.8146 | 14.8146 | 14.8146 | 14.8146 | 14.8146 | -0.13 (-0.87%) | 0 |
| 9 Nov 2021 | USD | 14.9445 | 14.9445 | 14.9445 | 14.9445 | 14.9445 | -0.02 (-0.13%) | 0 |
| 8 Nov 2021 | USD | 14.9646 | 14.9646 | 14.9646 | 14.9646 | 14.9646 | +0.05 (+0.34%) | 0 |
| 5 Nov 2021 | USD | 14.9146 | 14.9146 | 14.9146 | 14.9146 | 14.9146 | -0.03 (-0.20%) | 0 |
| 4 Nov 2021 | USD | 14.9451 | 14.9451 | 14.9451 | 14.9451 | 14.9451 | +0.207 (+1.40%) | 0 |
| 3 Nov 2021 | USD | 14.7381 | 14.7381 | 14.7381 | 14.7381 | 14.7381 | +0.109 (+0.75%) | 0 |
| 2 Nov 2021 | USD | 14.6288 | 14.6288 | 14.6288 | 14.6288 | 14.6288 | +0.089 (+0.61%) | 0 |
| 1 Nov 2021 | USD | 14.5402 | 14.5402 | 14.5402 | 14.5402 | 14.5402 | -0.012 (-0.08%) | 0 |
| 29 Oct 2021 | USD | 14.552 | 14.552 | 14.552 | 14.552 | 14.552 | +0.122 (+0.85%) | 0 |
| 28 Oct 2021 | USD | 14.4296 | 14.4296 | 14.4296 | 14.4296 | 14.4296 | +0.136 (+0.95%) | 0 |
| 27 Oct 2021 | USD | 14.2937 | 14.2937 | 14.2937 | 14.2937 | 14.2937 | -0.095 (-0.66%) | 0 |
| 26 Oct 2021 | USD | 14.3891 | 14.3891 | 14.3891 | 14.3891 | 14.3891 | +0.071 (+0.50%) | 0 |
| 25 Oct 2021 | USD | 14.3178 | 14.3178 | 14.3178 | 14.3178 | 14.3178 | +0.068 (+0.47%) | 0 |
| 22 Oct 2021 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 14.2502 | +0.018 (+0.13%) | 0 |
| 21 Oct 2021 | USD | 14.2323 | 14.2323 | 14.2323 | 14.2323 | 14.2323 | +0.054 (+0.38%) | 0 |
| 20 Oct 2021 | USD | 14.1781 | 14.1781 | 14.1781 | 14.1781 | 14.1781 | +0.053 (+0.37%) | 0 |
| 19 Oct 2021 | USD | 14.1254 | 14.1254 | 14.1254 | 14.1254 | 14.1254 | +0.145 (+1.04%) | 0 |
| 18 Oct 2021 | USD | 13.9804 | 13.9804 | 13.9804 | 13.9804 | 13.9804 | +0.025 (+0.18%) | 0 |
| 15 Oct 2021 | USD | 13.9558 | 13.9558 | 13.9558 | 13.9558 | 13.9558 | +0.067 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 13.8888 | 13.8888 | 13.8888 | 13.8888 | 13.8888 | +0.237 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | +0.062 (+0.46%) | 0 |
| 12 Oct 2021 | USD | 13.5897 | 13.5897 | 13.5897 | 13.5897 | 13.5897 | -0.069 (-0.51%) | 0 |
| 11 Oct 2021 | USD | 13.6589 | 13.6589 | 13.6589 | 13.6589 | 13.6589 | -0.121 (-0.88%) | 0 |
| 8 Oct 2021 | USD | 13.7796 | 13.7796 | 13.7796 | 13.7796 | 13.7796 | -0.099 (-0.71%) | 0 |
| 7 Oct 2021 | USD | 13.8787 | 13.8787 | 13.8787 | 13.8787 | 13.8787 | +0.123 (+0.89%) | 0 |
