| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 14.3569 | 14.3569 | 14.3569 | 14.3569 | 14.3569 | -0.039 (-0.27%) | 0 |
| 23 Aug 2021 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | +0.132 (+0.92%) | 0 |
| 20 Aug 2021 | USD | 14.2643 | 14.2643 | 14.2643 | 14.2643 | 14.2643 | +0.107 (+0.76%) | 0 |
| 19 Aug 2021 | USD | 14.1574 | 14.1574 | 14.1574 | 14.1574 | 14.1574 | +0.135 (+0.96%) | 0 |
| 18 Aug 2021 | USD | 14.0226 | 14.0226 | 14.0226 | 14.0226 | 14.0226 | -0.151 (-1.07%) | 0 |
| 17 Aug 2021 | USD | 14.1737 | 14.1737 | 14.1737 | 14.1737 | 14.1737 | -0.024 (-0.17%) | 0 |
| 16 Aug 2021 | USD | 14.1972 | 14.1972 | 14.1972 | 14.1972 | 14.1972 | +0.09 (+0.64%) | 0 |
| 13 Aug 2021 | USD | 14.1074 | 14.1074 | 14.1074 | 14.1074 | 14.1074 | +0.066 (+0.47%) | 0 |
| 12 Aug 2021 | USD | 14.0411 | 14.0411 | 14.0411 | 14.0411 | 14.0411 | +0.037 (+0.27%) | 0 |
| 11 Aug 2021 | USD | 14.0036 | 14.0036 | 14.0036 | 14.0036 | 14.0036 | -0.025 (-0.18%) | 0 |
| 10 Aug 2021 | USD | 14.029 | 14.029 | 14.029 | 14.029 | 14.029 | -0.056 (-0.40%) | 0 |
| 9 Aug 2021 | USD | 14.0852 | 14.0852 | 14.0852 | 14.0852 | 14.0852 | -0.027 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 14.112 | 14.112 | 14.112 | 14.112 | 14.112 | +0.015 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 14.097 | 14.097 | 14.097 | 14.097 | 14.097 | +0.08 (+0.57%) | 0 |
| 4 Aug 2021 | USD | 14.0168 | 14.0168 | 14.0168 | 14.0168 | 14.0168 | +0.012 (+0.08%) | 0 |
| 3 Aug 2021 | USD | 14.0052 | 14.0052 | 14.0052 | 14.0052 | 14.0052 | +0.047 (+0.34%) | 0 |
| 2 Aug 2021 | USD | 13.9584 | 13.9584 | 13.9584 | 13.9584 | 13.9584 | -0.016 (-0.11%) | 0 |
| 30 Jul 2021 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | -0.004 (-0.03%) | 0 |
| 29 Jul 2021 | USD | 13.9775 | 13.9775 | 13.9775 | 13.9775 | 13.9775 | -0.008 (-0.06%) | 0 |
| 28 Jul 2021 | USD | 13.9856 | 13.9856 | 13.9856 | 13.9856 | 13.9856 | +0.011 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 13.9743 | 13.9743 | 13.9743 | 13.9743 | 13.9743 | -0.085 (-0.60%) | 0 |
| 26 Jul 2021 | USD | 14.0589 | 14.0589 | 14.0589 | 14.0589 | 14.0589 | -0.018 (-0.13%) | 0 |
| 23 Jul 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | +0.162 (+1.16%) | 0 |
| 22 Jul 2021 | USD | 13.9153 | 13.9153 | 13.9153 | 13.9153 | 13.9153 | +0.082 (+0.59%) | 0 |
| 21 Jul 2021 | USD | 13.8333 | 13.8333 | 13.8333 | 13.8333 | 13.8333 | +0.104 (+0.76%) | 0 |
| 20 Jul 2021 | USD | 13.7289 | 13.7289 | 13.7289 | 13.7289 | 13.7289 | +0.129 (+0.94%) | 0 |
| 19 Jul 2021 | USD | 13.6004 | 13.6004 | 13.6004 | 13.6004 | 13.6004 | -0.157 (-1.14%) | 0 |
| 16 Jul 2021 | USD | 13.7574 | 13.7574 | 13.7574 | 13.7574 | 13.7574 | -0.098 (-0.71%) | 0 |
| 15 Jul 2021 | USD | 13.8552 | 13.8552 | 13.8552 | 13.8552 | 13.8552 | -0.08 (-0.57%) | 0 |
| 14 Jul 2021 | USD | 13.9348 | 13.9348 | 13.9348 | 13.9348 | 13.9348 | +0.018 (+0.13%) | 0 |
