| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.9172 | 13.9172 | 13.9172 | 13.9172 | 13.9172 | +0.02 (+0.14%) | 0 |
| 12 Jul 2021 | USD | 13.8976 | 13.8976 | 13.8976 | 13.8976 | 13.8976 | +0.062 (+0.45%) | 0 |
| 9 Jul 2021 | USD | 13.8352 | 13.8352 | 13.8352 | 13.8352 | 13.8352 | +0.075 (+0.54%) | 0 |
| 8 Jul 2021 | USD | 13.7604 | 13.7604 | 13.7604 | 13.7604 | 13.7604 | -0.104 (-0.75%) | 0 |
| 7 Jul 2021 | USD | 13.8647 | 13.8647 | 13.8647 | 13.8647 | 13.8647 | +0.024 (+0.18%) | 0 |
| 6 Jul 2021 | USD | 13.8403 | 13.8403 | 13.8403 | 13.8403 | 13.8403 | +0.017 (+0.12%) | 0 |
| 2 Jul 2021 | USD | 13.8238 | 13.8238 | 13.8238 | 13.8238 | 13.8238 | +0.132 (+0.96%) | 0 |
| 1 Jul 2021 | USD | 13.6917 | 13.6917 | 13.6917 | 13.6917 | 13.6917 | +0.046 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 13.6456 | 13.6456 | 13.6456 | 13.6456 | 13.6456 | -0.001 (-0.01%) | 0 |
| 29 Jun 2021 | USD | 13.6468 | 13.6468 | 13.6468 | 13.6468 | 13.6468 | +0.021 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 13.6255 | 13.6255 | 13.6255 | 13.6255 | 13.6255 | +0.111 (+0.82%) | 0 |
| 25 Jun 2021 | USD | 13.5144 | 13.5144 | 13.5144 | 13.5144 | 13.5144 | +0.002 (+0.01%) | 0 |
| 24 Jun 2021 | USD | 13.5126 | 13.5126 | 13.5126 | 13.5126 | 13.5126 | +0.141 (+1.06%) | 0 |
| 23 Jun 2021 | USD | 13.3714 | 13.3714 | 13.3714 | 13.3714 | 13.3714 | -0.043 (-0.32%) | 0 |
| 22 Jun 2021 | USD | 13.4143 | 13.4143 | 13.4143 | 13.4143 | 13.4143 | +0.073 (+0.54%) | 0 |
| 21 Jun 2021 | USD | 13.3416 | 13.3416 | 13.3416 | 13.3416 | 13.3416 | +0.117 (+0.89%) | 0 |
| 18 Jun 2021 | USD | 13.2242 | 13.2242 | 13.2242 | 13.2242 | 13.2242 | -0.146 (-1.09%) | 0 |
| 17 Jun 2021 | USD | 13.3701 | 13.3701 | 13.3701 | 13.3701 | 13.3701 | +0.124 (+0.93%) | 0 |
| 16 Jun 2021 | USD | 13.2464 | 13.2464 | 13.2464 | 13.2464 | 13.2464 | -0.087 (-0.65%) | 0 |
| 15 Jun 2021 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 13.3333 | -0.069 (-0.52%) | 0 |
| 14 Jun 2021 | USD | 13.4026 | 13.4026 | 13.4026 | 13.4026 | 13.4026 | +0.11 (+0.82%) | 0 |
| 11 Jun 2021 | USD | 13.2931 | 13.2931 | 13.2931 | 13.2931 | 13.2931 | +0.003 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 13.2905 | 13.2905 | 13.2905 | 13.2905 | 13.2905 | +0.16 (+1.22%) | 0 |
| 9 Jun 2021 | USD | 13.1301 | 13.1301 | 13.1301 | 13.1301 | 13.1301 | -0.017 (-0.13%) | 0 |
| 8 Jun 2021 | USD | 13.1466 | 13.1466 | 13.1466 | 13.1466 | 13.1466 | -0.056 (-0.42%) | 0 |
| 7 Jun 2021 | USD | 13.2023 | 13.2023 | 13.2023 | 13.2023 | 13.2023 | +0.026 (+0.19%) | 0 |
| 4 Jun 2021 | USD | 13.1767 | 13.1767 | 13.1767 | 13.1767 | 13.1767 | +0.168 (+1.29%) | 0 |
| 3 Jun 2021 | USD | 13.0084 | 13.0084 | 13.0084 | 13.0084 | 13.0084 | -0.045 (-0.34%) | 0 |
| 2 Jun 2021 | USD | 13.053 | 13.053 | 13.053 | 13.053 | 13.053 | +0.013 (+0.10%) | 0 |
| 1 Jun 2021 | USD | 13.0399 | 13.0399 | 13.0399 | 13.0399 | 13.0399 | -0.082 (-0.62%) | 0 |
