| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 12.3788 | 12.3788 | 12.3788 | 12.3788 | 12.3788 | +0.327 (+2.72%) | 0 |
| 23 Jun 2022 | USD | 12.0514 | 12.0514 | 12.0514 | 12.0514 | 12.0514 | +0.174 (+1.46%) | 0 |
| 22 Jun 2022 | USD | 11.8778 | 11.8778 | 11.8778 | 11.8778 | 11.8778 | +0.067 (+0.57%) | 0 |
| 21 Jun 2022 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | +0.285 (+2.47%) | 0 |
| 17 Jun 2022 | USD | 11.5262 | 11.5262 | 11.5262 | 11.5262 | 11.5262 | +0.094 (+0.82%) | 0 |
| 16 Jun 2022 | USD | 11.4325 | 11.4325 | 11.4325 | 11.4325 | 11.4325 | -0.352 (-2.99%) | 0 |
| 15 Jun 2022 | USD | 11.7847 | 11.7847 | 11.7847 | 11.7847 | 11.7847 | +0.178 (+1.53%) | 0 |
| 14 Jun 2022 | USD | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 11.6066 | -0.036 (-0.31%) | 0 |
| 13 Jun 2022 | USD | 11.6423 | 11.6423 | 11.6423 | 11.6423 | 11.6423 | -0.465 (-3.84%) | 0 |
| 10 Jun 2022 | USD | 12.1072 | 12.1072 | 12.1072 | 12.1072 | 12.1072 | -0.333 (-2.68%) | 0 |
| 9 Jun 2022 | USD | 12.4404 | 12.4404 | 12.4404 | 12.4404 | 12.4404 | -0.314 (-2.46%) | 0 |
| 8 Jun 2022 | USD | 12.7548 | 12.7548 | 12.7548 | 12.7548 | 12.7548 | -0.097 (-0.75%) | 0 |
| 7 Jun 2022 | USD | 12.8517 | 12.8517 | 12.8517 | 12.8517 | 12.8517 | +0.141 (+1.11%) | 0 |
| 6 Jun 2022 | USD | 12.7108 | 12.7108 | 12.7108 | 12.7108 | 12.7108 | -0.002 (-0.01%) | 0 |
| 3 Jun 2022 | USD | 12.7124 | 12.7124 | 12.7124 | 12.7124 | 12.7124 | -0.214 (-1.66%) | 0 |
| 2 Jun 2022 | USD | 12.9268 | 12.9268 | 12.9268 | 12.9268 | 12.9268 | +0.198 (+1.56%) | 0 |
| 1 Jun 2022 | USD | 12.7285 | 12.7285 | 12.7285 | 12.7285 | 12.7285 | -0.086 (-0.67%) | 0 |
| 31 May 2022 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | -0.131 (-1.01%) | 0 |
| 27 May 2022 | USD | 12.9449 | 12.9449 | 12.9449 | 12.9449 | 12.9449 | +0.3 (+2.37%) | 0 |
| 26 May 2022 | USD | 12.6449 | 12.6449 | 12.6449 | 12.6449 | 12.6449 | +0.211 (+1.70%) | 0 |
| 25 May 2022 | USD | 12.4334 | 12.4334 | 12.4334 | 12.4334 | 12.4334 | +0.113 (+0.91%) | 0 |
| 24 May 2022 | USD | 12.3207 | 12.3207 | 12.3207 | 12.3207 | 12.3207 | -0.121 (-0.97%) | 0 |
| 23 May 2022 | USD | 12.4416 | 12.4416 | 12.4416 | 12.4416 | 12.4416 | +0.17 (+1.39%) | 0 |
| 20 May 2022 | USD | 12.2713 | 12.2713 | 12.2713 | 12.2713 | 12.2713 | +0.047 (+0.38%) | 0 |
| 19 May 2022 | USD | 12.2247 | 12.2247 | 12.2247 | 12.2247 | 12.2247 | -0.067 (-0.54%) | 0 |
| 18 May 2022 | USD | 12.2913 | 12.2913 | 12.2913 | 12.2913 | 12.2913 | -0.419 (-3.30%) | 0 |
| 17 May 2022 | USD | 12.7105 | 12.7105 | 12.7105 | 12.7105 | 12.7105 | +0.253 (+2.03%) | 0 |
| 16 May 2022 | USD | 12.4579 | 12.4579 | 12.4579 | 12.4579 | 12.4579 | -0.004 (-0.03%) | 0 |
| 13 May 2022 | USD | 12.462 | 12.462 | 12.462 | 12.462 | 12.462 | +0.284 (+2.33%) | 0 |
| 12 May 2022 | USD | 12.1781 | 12.1781 | 12.1781 | 12.1781 | 12.1781 | +0.051 (+0.42%) | 0 |
