| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 15.2493 | 15.2493 | 15.2493 | 15.2493 | 15.2493 | -0.16 (-1.04%) | 0 |
| 2 Dec 2021 | USD | 15.4097 | 15.4097 | 15.4097 | 15.4097 | 15.4097 | +0.323 (+2.14%) | 0 |
| 1 Dec 2021 | USD | 15.0871 | 15.0871 | 15.0871 | 15.0871 | 15.0871 | -0.093 (-0.62%) | 0 |
| 30 Nov 2021 | USD | 15.1806 | 15.1806 | 15.1806 | 15.1806 | 15.1806 | -0.285 (-1.84%) | 0 |
| 29 Nov 2021 | USD | 15.4654 | 15.4654 | 15.4654 | 15.4654 | 15.4654 | +0.02 (+0.13%) | 0 |
| 26 Nov 2021 | USD | 15.4456 | 15.4456 | 15.4456 | 15.4456 | 15.4456 | -0.477 (-3.00%) | 0 |
| 24 Nov 2021 | USD | 15.9226 | 15.9226 | 15.9226 | 15.9226 | 15.9226 | +0.013 (+0.08%) | 0 |
| 23 Nov 2021 | USD | 15.9096 | 15.9096 | 15.9096 | 15.9096 | 15.9096 | -0.019 (-0.12%) | 0 |
| 22 Nov 2021 | USD | 15.9289 | 15.9289 | 15.9289 | 15.9289 | 15.9289 | +0.096 (+0.60%) | 0 |
| 19 Nov 2021 | USD | 15.8333 | 15.8333 | 15.8333 | 15.8333 | 15.8333 | -0.193 (-1.20%) | 0 |
| 18 Nov 2021 | USD | 16.026 | 16.026 | 16.026 | 16.026 | 16.026 | -0.044 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 16.0705 | 16.0705 | 16.0705 | 16.0705 | 16.0705 | -0.244 (-1.49%) | 0 |
| 16 Nov 2021 | USD | 16.3141 | 16.3141 | 16.3141 | 16.3141 | 16.3141 | +0.122 (+0.76%) | 0 |
| 15 Nov 2021 | USD | 16.1918 | 16.1918 | 16.1918 | 16.1918 | 16.1918 | -0.065 (-0.40%) | 0 |
| 12 Nov 2021 | USD | 16.2565 | 16.2565 | 16.2565 | 16.2565 | 16.2565 | +0.099 (+0.62%) | 0 |
| 11 Nov 2021 | USD | 16.1571 | 16.1571 | 16.1571 | 16.1571 | 16.1571 | +0.2 (+1.25%) | 0 |
| 10 Nov 2021 | USD | 15.9574 | 15.9574 | 15.9574 | 15.9574 | 15.9574 | -0.255 (-1.57%) | 0 |
| 9 Nov 2021 | USD | 16.2123 | 16.2123 | 16.2123 | 16.2123 | 16.2123 | -0.023 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 16.2349 | 16.2349 | 16.2349 | 16.2349 | 16.2349 | +0.038 (+0.23%) | 0 |
| 5 Nov 2021 | USD | 16.1972 | 16.1972 | 16.1972 | 16.1972 | 16.1972 | +0.176 (+1.10%) | 0 |
| 4 Nov 2021 | USD | 16.0211 | 16.0211 | 16.0211 | 16.0211 | 16.0211 | -0.004 (-0.03%) | 0 |
| 3 Nov 2021 | USD | 16.0255 | 16.0255 | 16.0255 | 16.0255 | 16.0255 | +0.32 (+2.04%) | 0 |
| 2 Nov 2021 | USD | 15.7056 | 15.7056 | 15.7056 | 15.7056 | 15.7056 | -0.023 (-0.14%) | 0 |
| 1 Nov 2021 | USD | 15.7282 | 15.7282 | 15.7282 | 15.7282 | 15.7282 | +0.444 (+2.90%) | 0 |
| 29 Oct 2021 | USD | 15.2845 | 15.2845 | 15.2845 | 15.2845 | 15.2845 | +0.005 (+0.03%) | 0 |
| 28 Oct 2021 | USD | 15.2797 | 15.2797 | 15.2797 | 15.2797 | 15.2797 | +0.422 (+2.84%) | 0 |
| 27 Oct 2021 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 14.858 | -0.217 (-1.44%) | 0 |
| 26 Oct 2021 | USD | 15.0755 | 15.0755 | 15.0755 | 15.0755 | 15.0755 | -0.172 (-1.13%) | 0 |
| 25 Oct 2021 | USD | 15.2474 | 15.2474 | 15.2474 | 15.2474 | 15.2474 | +0.134 (+0.89%) | 0 |
| 22 Oct 2021 | USD | 15.1134 | 15.1134 | 15.1134 | 15.1134 | 15.1134 | -0.102 (-0.67%) | 0 |
