| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 15.2155 | 15.2155 | 15.2155 | 15.2155 | 15.2155 | +0.068 (+0.45%) | 0 |
| 20 Oct 2021 | USD | 15.1471 | 15.1471 | 15.1471 | 15.1471 | 15.1471 | +0.036 (+0.24%) | 0 |
| 19 Oct 2021 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | +0.029 (+0.19%) | 0 |
| 18 Oct 2021 | USD | 15.082 | 15.082 | 15.082 | 15.082 | 15.082 | +0.035 (+0.23%) | 0 |
| 15 Oct 2021 | USD | 15.0472 | 15.0472 | 15.0472 | 15.0472 | 15.0472 | -0.092 (-0.61%) | 0 |
| 14 Oct 2021 | USD | 15.1392 | 15.1392 | 15.1392 | 15.1392 | 15.1392 | +0.173 (+1.16%) | 0 |
| 13 Oct 2021 | USD | 14.9663 | 14.9663 | 14.9663 | 14.9663 | 14.9663 | +0.132 (+0.89%) | 0 |
| 12 Oct 2021 | USD | 14.834 | 14.834 | 14.834 | 14.834 | 14.834 | +0.031 (+0.21%) | 0 |
| 11 Oct 2021 | USD | 14.8026 | 14.8026 | 14.8026 | 14.8026 | 14.8026 | -0.021 (-0.14%) | 0 |
| 8 Oct 2021 | USD | 14.8236 | 14.8236 | 14.8236 | 14.8236 | 14.8236 | -0.08 (-0.54%) | 0 |
| 7 Oct 2021 | USD | 14.9037 | 14.9037 | 14.9037 | 14.9037 | 14.9037 | +0.207 (+1.41%) | 0 |
| 6 Oct 2021 | USD | 14.6971 | 14.6971 | 14.6971 | 14.6971 | 14.6971 | -0.044 (-0.30%) | 0 |
| 5 Oct 2021 | USD | 14.7416 | 14.7416 | 14.7416 | 14.7416 | 14.7416 | +0.054 (+0.37%) | 0 |
| 4 Oct 2021 | USD | 14.6876 | 14.6876 | 14.6876 | 14.6876 | 14.6876 | -0.064 (-0.44%) | 0 |
| 1 Oct 2021 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 14.752 | +0.319 (+2.21%) | 0 |
| 30 Sep 2021 | USD | 14.4334 | 14.4334 | 14.4334 | 14.4334 | 14.4334 | -0.135 (-0.93%) | 0 |
| 29 Sep 2021 | USD | 14.5687 | 14.5687 | 14.5687 | 14.5687 | 14.5687 | -0.061 (-0.42%) | 0 |
| 28 Sep 2021 | USD | 14.6297 | 14.6297 | 14.6297 | 14.6297 | 14.6297 | -0.371 (-2.48%) | 0 |
| 27 Sep 2021 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 15.001 | +0.22 (+1.49%) | 0 |
| 24 Sep 2021 | USD | 14.7813 | 14.7813 | 14.7813 | 14.7813 | 14.7813 | -0.053 (-0.36%) | 0 |
| 23 Sep 2021 | USD | 14.834 | 14.834 | 14.834 | 14.834 | 14.834 | +0.256 (+1.76%) | 0 |
| 22 Sep 2021 | USD | 14.5776 | 14.5776 | 14.5776 | 14.5776 | 14.5776 | +0.332 (+2.33%) | 0 |
| 21 Sep 2021 | USD | 14.246 | 14.246 | 14.246 | 14.246 | 14.246 | +0.016 (+0.11%) | 0 |
| 20 Sep 2021 | USD | 14.2303 | 14.2303 | 14.2303 | 14.2303 | 14.2303 | -0.362 (-2.48%) | 0 |
| 17 Sep 2021 | USD | 14.5925 | 14.5925 | 14.5925 | 14.5925 | 14.5925 | -0.028 (-0.19%) | 0 |
| 16 Sep 2021 | USD | 14.6207 | 14.6207 | 14.6207 | 14.6207 | 14.6207 | -0.036 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 14.6572 | 14.6572 | 14.6572 | 14.6572 | 14.6572 | +0.157 (+1.08%) | 0 |
| 14 Sep 2021 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 14.5001 | -0.205 (-1.40%) | 0 |
| 13 Sep 2021 | USD | 14.7056 | 14.7056 | 14.7056 | 14.7056 | 14.7056 | +0.091 (+0.62%) | 0 |
| 10 Sep 2021 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.09 (-0.61%) | 0 |
