| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 14.7051 | 14.7051 | 14.7051 | 14.7051 | 14.7051 | +0.045 (+0.31%) | 0 |
| 8 Sep 2021 | USD | 14.6601 | 14.6601 | 14.6601 | 14.6601 | 14.6601 | -0.196 (-1.32%) | 0 |
| 7 Sep 2021 | USD | 14.8563 | 14.8563 | 14.8563 | 14.8563 | 14.8563 | -0.115 (-0.77%) | 0 |
| 3 Sep 2021 | USD | 14.9717 | 14.9717 | 14.9717 | 14.9717 | 14.9717 | -0.012 (-0.08%) | 0 |
| 2 Sep 2021 | USD | 14.9834 | 14.9834 | 14.9834 | 14.9834 | 14.9834 | +0.172 (+1.16%) | 0 |
| 1 Sep 2021 | USD | 14.8113 | 14.8113 | 14.8113 | 14.8113 | 14.8113 | +0.035 (+0.24%) | 0 |
| 31 Aug 2021 | USD | 14.7759 | 14.7759 | 14.7759 | 14.7759 | 14.7759 | -0.025 (-0.17%) | 0 |
| 30 Aug 2021 | USD | 14.8005 | 14.8005 | 14.8005 | 14.8005 | 14.8005 | -0.09 (-0.61%) | 0 |
| 27 Aug 2021 | USD | 14.8909 | 14.8909 | 14.8909 | 14.8909 | 14.8909 | +0.443 (+3.06%) | 0 |
| 26 Aug 2021 | USD | 14.4484 | 14.4484 | 14.4484 | 14.4484 | 14.4484 | -0.154 (-1.06%) | 0 |
| 25 Aug 2021 | USD | 14.6025 | 14.6025 | 14.6025 | 14.6025 | 14.6025 | +0.15 (+1.04%) | 0 |
| 24 Aug 2021 | USD | 14.4524 | 14.4524 | 14.4524 | 14.4524 | 14.4524 | +0.192 (+1.35%) | 0 |
| 23 Aug 2021 | USD | 14.2601 | 14.2601 | 14.2601 | 14.2601 | 14.2601 | +0.236 (+1.68%) | 0 |
| 20 Aug 2021 | USD | 14.0241 | 14.0241 | 14.0241 | 14.0241 | 14.0241 | +0.189 (+1.36%) | 0 |
| 19 Aug 2021 | USD | 13.8356 | 13.8356 | 13.8356 | 13.8356 | 13.8356 | -0.189 (-1.35%) | 0 |
| 18 Aug 2021 | USD | 14.0245 | 14.0245 | 14.0245 | 14.0245 | 14.0245 | -0.07 (-0.50%) | 0 |
| 17 Aug 2021 | USD | 14.0949 | 14.0949 | 14.0949 | 14.0949 | 14.0949 | -0.345 (-2.39%) | 0 |
| 16 Aug 2021 | USD | 14.4402 | 14.4402 | 14.4402 | 14.4402 | 14.4402 | -0.017 (-0.12%) | 0 |
| 13 Aug 2021 | USD | 14.4571 | 14.4571 | 14.4571 | 14.4571 | 14.4571 | -0.149 (-1.02%) | 0 |
| 12 Aug 2021 | USD | 14.6061 | 14.6061 | 14.6061 | 14.6061 | 14.6061 | -0.154 (-1.04%) | 0 |
| 11 Aug 2021 | USD | 14.7602 | 14.7602 | 14.7602 | 14.7602 | 14.7602 | +0.106 (+0.72%) | 0 |
| 10 Aug 2021 | USD | 14.6543 | 14.6543 | 14.6543 | 14.6543 | 14.6543 | +0.042 (+0.29%) | 0 |
| 9 Aug 2021 | USD | 14.6125 | 14.6125 | 14.6125 | 14.6125 | 14.6125 | -0.373 (-2.49%) | 0 |
| 6 Aug 2021 | USD | 14.9855 | 14.9855 | 14.9855 | 14.9855 | 14.9855 | +0.151 (+1.02%) | 0 |
| 5 Aug 2021 | USD | 14.8344 | 14.8344 | 14.8344 | 14.8344 | 14.8344 | +0.217 (+1.48%) | 0 |
| 4 Aug 2021 | USD | 14.6174 | 14.6174 | 14.6174 | 14.6174 | 14.6174 | -0.2 (-1.35%) | 0 |
| 3 Aug 2021 | USD | 14.8169 | 14.8169 | 14.8169 | 14.8169 | 14.8169 | +0.018 (+0.12%) | 0 |
| 2 Aug 2021 | USD | 14.7992 | 14.7992 | 14.7992 | 14.7992 | 14.7992 | +0.019 (+0.13%) | 0 |
| 30 Jul 2021 | USD | 14.7799 | 14.7799 | 14.7799 | 14.7799 | 14.7799 | +0.029 (+0.19%) | 0 |
| 29 Jul 2021 | USD | 14.7512 | 14.7512 | 14.7512 | 14.7512 | 14.7512 | +0.297 (+2.05%) | 0 |
