| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 14.4542 | 14.4542 | 14.4542 | 14.4542 | 14.4542 | +0.204 (+1.43%) | 0 |
| 27 Jul 2021 | USD | 14.2501 | 14.2501 | 14.2501 | 14.2501 | 14.2501 | -0.181 (-1.25%) | 0 |
| 26 Jul 2021 | USD | 14.4307 | 14.4307 | 14.4307 | 14.4307 | 14.4307 | -0.042 (-0.29%) | 0 |
| 23 Jul 2021 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | +0.1 (+0.69%) | 0 |
| 22 Jul 2021 | USD | 14.3732 | 14.3732 | 14.3732 | 14.3732 | 14.3732 | -0.229 (-1.57%) | 0 |
| 21 Jul 2021 | USD | 14.6021 | 14.6021 | 14.6021 | 14.6021 | 14.6021 | +0.342 (+2.40%) | 0 |
| 20 Jul 2021 | USD | 14.2597 | 14.2597 | 14.2597 | 14.2597 | 14.2597 | +0.391 (+2.82%) | 0 |
| 19 Jul 2021 | USD | 13.8689 | 13.8689 | 13.8689 | 13.8689 | 13.8689 | -0.167 (-1.19%) | 0 |
| 16 Jul 2021 | USD | 14.0357 | 14.0357 | 14.0357 | 14.0357 | 14.0357 | -0.264 (-1.84%) | 0 |
| 15 Jul 2021 | USD | 14.2992 | 14.2992 | 14.2992 | 14.2992 | 14.2992 | -0.101 (-0.70%) | 0 |
| 14 Jul 2021 | USD | 14.4003 | 14.4003 | 14.4003 | 14.4003 | 14.4003 | -0.132 (-0.91%) | 0 |
| 13 Jul 2021 | USD | 14.5319 | 14.5319 | 14.5319 | 14.5319 | 14.5319 | -0.206 (-1.40%) | 0 |
| 12 Jul 2021 | USD | 14.7383 | 14.7383 | 14.7383 | 14.7383 | 14.7383 | +0.11 (+0.75%) | 0 |
| 9 Jul 2021 | USD | 14.6286 | 14.6286 | 14.6286 | 14.6286 | 14.6286 | +0.352 (+2.47%) | 0 |
| 8 Jul 2021 | USD | 14.2762 | 14.2762 | 14.2762 | 14.2762 | 14.2762 | -0.258 (-1.77%) | 0 |
| 7 Jul 2021 | USD | 14.5339 | 14.5339 | 14.5339 | 14.5339 | 14.5339 | +0.002 (+0.01%) | 0 |
| 6 Jul 2021 | USD | 14.532 | 14.532 | 14.532 | 14.532 | 14.532 | -0.225 (-1.52%) | 0 |
| 2 Jul 2021 | USD | 14.7568 | 14.7568 | 14.7568 | 14.7568 | 14.7568 | -0.175 (-1.18%) | 0 |
| 1 Jul 2021 | USD | 14.9323 | 14.9323 | 14.9323 | 14.9323 | 14.9323 | +0.045 (+0.30%) | 0 |
| 30 Jun 2021 | USD | 14.8877 | 14.8877 | 14.8877 | 14.8877 | 14.8877 | +0.078 (+0.52%) | 0 |
| 29 Jun 2021 | USD | 14.8101 | 14.8101 | 14.8101 | 14.8101 | 14.8101 | -0.093 (-0.63%) | 0 |
| 28 Jun 2021 | USD | 14.9036 | 14.9036 | 14.9036 | 14.9036 | 14.9036 | +0.097 (+0.65%) | 0 |
| 25 Jun 2021 | USD | 14.8069 | 14.8069 | 14.8069 | 14.8069 | 14.8069 | +0.005 (+0.03%) | 0 |
| 24 Jun 2021 | USD | 14.8018 | 14.8018 | 14.8018 | 14.8018 | 14.8018 | +0.243 (+1.67%) | 0 |
| 23 Jun 2021 | USD | 14.559 | 14.559 | 14.559 | 14.559 | 14.559 | +0.032 (+0.22%) | 0 |
| 22 Jun 2021 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | +0.091 (+0.63%) | 0 |
| 21 Jun 2021 | USD | 14.4355 | 14.4355 | 14.4355 | 14.4355 | 14.4355 | +0.236 (+1.66%) | 0 |
| 18 Jun 2021 | USD | 14.1993 | 14.1993 | 14.1993 | 14.1993 | 14.1993 | -0.395 (-2.71%) | 0 |
| 17 Jun 2021 | USD | 14.5947 | 14.5947 | 14.5947 | 14.5947 | 14.5947 | -0.333 (-2.23%) | 0 |
| 16 Jun 2021 | USD | 14.9276 | 14.9276 | 14.9276 | 14.9276 | 14.9276 | -0.085 (-0.57%) | 0 |
