| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 15.0125 | 15.0125 | 15.0125 | 15.0125 | 15.0125 | -0.031 (-0.20%) | 0 |
| 14 Jun 2021 | USD | 15.0431 | 15.0431 | 15.0431 | 15.0431 | 15.0431 | -0.134 (-0.88%) | 0 |
| 11 Jun 2021 | USD | 15.1768 | 15.1768 | 15.1768 | 15.1768 | 15.1768 | +0.154 (+1.03%) | 0 |
| 10 Jun 2021 | USD | 15.0227 | 15.0227 | 15.0227 | 15.0227 | 15.0227 | -0.097 (-0.64%) | 0 |
| 9 Jun 2021 | USD | 15.1201 | 15.1201 | 15.1201 | 15.1201 | 15.1201 | -0.205 (-1.34%) | 0 |
| 8 Jun 2021 | USD | 15.3248 | 15.3248 | 15.3248 | 15.3248 | 15.3248 | +0.116 (+0.76%) | 0 |
| 7 Jun 2021 | USD | 15.2092 | 15.2092 | 15.2092 | 15.2092 | 15.2092 | +0.1 (+0.66%) | 0 |
| 4 Jun 2021 | USD | 15.1089 | 15.1089 | 15.1089 | 15.1089 | 15.1089 | +0.098 (+0.65%) | 0 |
| 3 Jun 2021 | USD | 15.0114 | 15.0114 | 15.0114 | 15.0114 | 15.0114 | -0.115 (-0.76%) | 0 |
| 2 Jun 2021 | USD | 15.1266 | 15.1266 | 15.1266 | 15.1266 | 15.1266 | -0.226 (-1.47%) | 0 |
| 1 Jun 2021 | USD | 15.3528 | 15.3528 | 15.3528 | 15.3528 | 15.3528 | +0.167 (+1.10%) | 0 |
| 28 May 2021 | USD | 15.1856 | 15.1856 | 15.1856 | 15.1856 | 15.1856 | -0.001 (-0.01%) | 0 |
| 27 May 2021 | USD | 15.1868 | 15.1868 | 15.1868 | 15.1868 | 15.1868 | +0.216 (+1.45%) | 0 |
| 26 May 2021 | USD | 14.9704 | 14.9704 | 14.9704 | 14.9704 | 14.9704 | +0.276 (+1.88%) | 0 |
| 25 May 2021 | USD | 14.6941 | 14.6941 | 14.6941 | 14.6941 | 14.6941 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 14.6941 | 14.6941 | 14.6941 | 14.6941 | 14.6941 | +0.083 (+0.57%) | 0 |
| 21 May 2021 | USD | 14.6115 | 14.6115 | 14.6115 | 14.6115 | 14.6115 | -0.018 (-0.12%) | 0 |
| 20 May 2021 | USD | 14.6294 | 14.6294 | 14.6294 | 14.6294 | 14.6294 | 0.0 (0.0%) | 0 |
