Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 9.1521 | 9.1521 | 9.1521 | 9.1521 | 9.1521 | +0.06 (+0.66%) | 0 |
16 Feb 2023 | USD | 9.0921 | 9.0921 | 9.0921 | 9.0921 | 9.0921 | -0.063 (-0.68%) | 0 |
15 Feb 2023 | USD | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 | +0.003 (+0.03%) | 0 |
14 Feb 2023 | USD | 9.1522 | 9.1522 | 9.1522 | 9.1522 | 9.1522 | -0.031 (-0.34%) | 0 |
13 Feb 2023 | USD | 9.1833 | 9.1833 | 9.1833 | 9.1833 | 9.1833 | +0.087 (+0.96%) | 0 |
10 Feb 2023 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | +0.005 (+0.05%) | 0 |
9 Feb 2023 | USD | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | -0.034 (-0.37%) | 0 |
8 Feb 2023 | USD | 9.1253 | 9.1253 | 9.1253 | 9.1253 | 9.1253 | -0.115 (-1.24%) | 0 |
7 Feb 2023 | USD | 9.2399 | 9.2399 | 9.2399 | 9.2399 | 9.2399 | +0.028 (+0.30%) | 0 |
6 Feb 2023 | USD | 9.2124 | 9.2124 | 9.2124 | 9.2124 | 9.2124 | -0.041 (-0.44%) | 0 |
3 Feb 2023 | USD | 9.2533 | 9.2533 | 9.2533 | 9.2533 | 9.2533 | -0.046 (-0.49%) | 0 |
2 Feb 2023 | USD | 9.2992 | 9.2992 | 9.2992 | 9.2992 | 9.2992 | -0.047 (-0.51%) | 0 |
1 Feb 2023 | USD | 9.3464 | 9.3464 | 9.3464 | 9.3464 | 9.3464 | +0.164 (+1.78%) | 0 |
31 Jan 2023 | USD | 9.1826 | 9.1826 | 9.1826 | 9.1826 | 9.1826 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.1826 | 9.1826 | 9.1826 | 9.1826 | 9.1826 | -0.148 (-1.59%) | 0 |
27 Jan 2023 | USD | 9.3308 | 9.3308 | 9.3308 | 9.3308 | 9.3308 | -0.02 (-0.21%) | 0 |
26 Jan 2023 | USD | 9.3505 | 9.3505 | 9.3505 | 9.3505 | 9.3505 | +0.061 (+0.66%) | 0 |
25 Jan 2023 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | +0.025 (+0.27%) | 0 |
24 Jan 2023 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.045 (-0.49%) | 0 |
23 Jan 2023 | USD | 9.3094 | 9.3094 | 9.3094 | 9.3094 | 9.3094 | +0.053 (+0.57%) | 0 |
20 Jan 2023 | USD | 9.2567 | 9.2567 | 9.2567 | 9.2567 | 9.2567 | +0.09 (+0.98%) | 0 |
19 Jan 2023 | USD | 9.1666 | 9.1666 | 9.1666 | 9.1666 | 9.1666 | -0.021 (-0.23%) | 0 |
18 Jan 2023 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 9.1874 | -0.053 (-0.57%) | 0 |
17 Jan 2023 | USD | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | +0.023 (+0.25%) | 0 |
13 Jan 2023 | USD | 9.217 | 9.217 | 9.217 | 9.217 | 9.217 | +0.05 (+0.54%) | 0 |
12 Jan 2023 | USD | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | -0.014 (-0.15%) | 0 |
11 Jan 2023 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | +0.016 (+0.18%) | 0 |
10 Jan 2023 | USD | 9.1651 | 9.1651 | 9.1651 | 9.1651 | 9.1651 | +0.193 (+2.15%) | 0 |
9 Jan 2023 | USD | 8.9721 | 8.9721 | 8.9721 | 8.9721 | 8.9721 | -0.21 (-2.28%) | 0 |
6 Jan 2023 | USD | 9.1818 | 9.1818 | 9.1818 | 9.1818 | 9.1818 | +0.089 (+0.98%) | 0 |