| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 9.0933 | 9.0933 | 9.0933 | 9.0933 | 9.0933 | -0.111 (-1.20%) | 0 |
| 20 Jan 2022 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.07 (-0.75%) | 0 |
| 19 Jan 2022 | USD | 9.274 | 9.274 | 9.274 | 9.274 | 9.274 | -0.1 (-1.06%) | 0 |
| 18 Jan 2022 | USD | 9.3736 | 9.3736 | 9.3736 | 9.3736 | 9.3736 | -0.25 (-2.60%) | 0 |
| 14 Jan 2022 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | +0.056 (+0.59%) | 0 |
| 13 Jan 2022 | USD | 9.5678 | 9.5678 | 9.5678 | 9.5678 | 9.5678 | -0.227 (-2.31%) | 0 |
| 12 Jan 2022 | USD | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 9.7945 | -0.046 (-0.47%) | 0 |
| 11 Jan 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.034 (+0.34%) | 0 |
| 10 Jan 2022 | USD | 9.8074 | 9.8074 | 9.8074 | 9.8074 | 9.8074 | +0.188 (+1.95%) | 0 |
| 7 Jan 2022 | USD | 9.6196 | 9.6196 | 9.6196 | 9.6196 | 9.6196 | -0.129 (-1.32%) | 0 |
| 6 Jan 2022 | USD | 9.7486 | 9.7486 | 9.7486 | 9.7486 | 9.7486 | +0.002 (+0.02%) | 0 |
| 5 Jan 2022 | USD | 9.7462 | 9.7462 | 9.7462 | 9.7462 | 9.7462 | -0.292 (-2.91%) | 0 |
| 4 Jan 2022 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | -0.277 (-2.69%) | 0 |
| 3 Jan 2022 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | -0.098 (-0.94%) | 0 |
| 31 Dec 2021 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.046 (-0.44%) | 0 |
| 30 Dec 2021 | USD | 10.4594 | 10.4594 | 10.4594 | 10.4594 | 10.4594 | -0.018 (-0.17%) | 0 |
| 29 Dec 2021 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | +0.119 (+1.15%) | 0 |
| 28 Dec 2021 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | -0.099 (-0.94%) | 0 |
| 27 Dec 2021 | USD | 10.4568 | 10.4568 | 10.4568 | 10.4568 | 10.4568 | +0.041 (+0.40%) | 0 |
| 23 Dec 2021 | USD | 10.4154 | 10.4154 | 10.4154 | 10.4154 | 10.4154 | +0.044 (+0.42%) | 0 |
| 22 Dec 2021 | USD | 10.3718 | 10.3718 | 10.3718 | 10.3718 | 10.3718 | +0.064 (+0.62%) | 0 |
| 21 Dec 2021 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | +0.065 (+0.63%) | 0 |
| 20 Dec 2021 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | -0.049 (-0.48%) | 0 |
| 17 Dec 2021 | USD | 10.2925 | 10.2925 | 10.2925 | 10.2925 | 10.2925 | +0.165 (+1.63%) | 0 |
| 16 Dec 2021 | USD | 10.1272 | 10.1272 | 10.1272 | 10.1272 | 10.1272 | -0.038 (-0.38%) | 0 |
| 15 Dec 2021 | USD | 10.1656 | 10.1656 | 10.1656 | 10.1656 | 10.1656 | +0.241 (+2.43%) | 0 |
| 14 Dec 2021 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | -0.071 (-0.71%) | 0 |
| 13 Dec 2021 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | +0.104 (+1.05%) | 0 |
| 10 Dec 2021 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | -0.099 (-0.99%) | 0 |
| 9 Dec 2021 | USD | 9.9893 | 9.9893 | 9.9893 | 9.9893 | 9.9893 | -0.181 (-1.78%) | 0 |
