| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 10.1705 | 10.1705 | 10.1705 | 10.1705 | 10.1705 | +0.131 (+1.30%) | 0 |
| 7 Dec 2021 | USD | 10.0397 | 10.0397 | 10.0397 | 10.0397 | 10.0397 | +0.285 (+2.92%) | 0 |
| 6 Dec 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.115 (-1.17%) | 0 |
| 3 Dec 2021 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | -0.113 (-1.13%) | 0 |
| 2 Dec 2021 | USD | 9.9832 | 9.9832 | 9.9832 | 9.9832 | 9.9832 | -0.024 (-0.23%) | 0 |
| 1 Dec 2021 | USD | 10.0067 | 10.0067 | 10.0067 | 10.0067 | 10.0067 | -0.198 (-1.94%) | 0 |
| 30 Nov 2021 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | -0.177 (-1.70%) | 0 |
| 29 Nov 2021 | USD | 10.3811 | 10.3811 | 10.3811 | 10.3811 | 10.3811 | +0.077 (+0.75%) | 0 |
| 26 Nov 2021 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | +0.078 (+0.76%) | 0 |
| 24 Nov 2021 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.017 (+0.17%) | 0 |
| 23 Nov 2021 | USD | 10.2088 | 10.2088 | 10.2088 | 10.2088 | 10.2088 | -0.023 (-0.22%) | 0 |
| 22 Nov 2021 | USD | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | -0.07 (-0.68%) | 0 |
| 19 Nov 2021 | USD | 10.3015 | 10.3015 | 10.3015 | 10.3015 | 10.3015 | +0.099 (+0.97%) | 0 |
| 18 Nov 2021 | USD | 10.2026 | 10.2026 | 10.2026 | 10.2026 | 10.2026 | +0.027 (+0.27%) | 0 |
| 17 Nov 2021 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | +0.063 (+0.62%) | 0 |
| 16 Nov 2021 | USD | 10.1126 | 10.1126 | 10.1126 | 10.1126 | 10.1126 | +0.06 (+0.60%) | 0 |
| 15 Nov 2021 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | +0.026 (+0.26%) | 0 |
| 12 Nov 2021 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | -0.006 (-0.06%) | 0 |
| 11 Nov 2021 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | -0.001 (-0.01%) | 0 |
| 10 Nov 2021 | USD | 10.0336 | 10.0336 | 10.0336 | 10.0336 | 10.0336 | -0.098 (-0.97%) | 0 |
| 9 Nov 2021 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | -0.096 (-0.94%) | 0 |
| 8 Nov 2021 | USD | 10.2281 | 10.2281 | 10.2281 | 10.2281 | 10.2281 | +0.076 (+0.75%) | 0 |
| 5 Nov 2021 | USD | 10.1522 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | -0.311 (-2.97%) | 0 |
| 4 Nov 2021 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | -0.226 (-2.12%) | 0 |
| 3 Nov 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | +0.108 (+1.02%) | 0 |
| 2 Nov 2021 | USD | 10.5811 | 10.5811 | 10.5811 | 10.5811 | 10.5811 | +0.013 (+0.13%) | 0 |
| 1 Nov 2021 | USD | 10.5677 | 10.5677 | 10.5677 | 10.5677 | 10.5677 | +0.118 (+1.13%) | 0 |
| 29 Oct 2021 | USD | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | +0.102 (+0.99%) | 0 |
| 28 Oct 2021 | USD | 10.3474 | 10.3474 | 10.3474 | 10.3474 | 10.3474 | +0.241 (+2.39%) | 0 |
| 27 Oct 2021 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | -0.118 (-1.16%) | 0 |
