| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.2244 | 10.2244 | 10.2244 | 10.2244 | 10.2244 | +0.014 (+0.14%) | 0 |
| 25 Oct 2021 | USD | 10.2106 | 10.2106 | 10.2106 | 10.2106 | 10.2106 | +0.064 (+0.63%) | 0 |
| 22 Oct 2021 | USD | 10.1465 | 10.1465 | 10.1465 | 10.1465 | 10.1465 | -0.035 (-0.34%) | 0 |
| 21 Oct 2021 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | +0.04 (+0.40%) | 0 |
| 20 Oct 2021 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | +0.04 (+0.40%) | 0 |
| 19 Oct 2021 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | +0.053 (+0.53%) | 0 |
| 18 Oct 2021 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | -0.07 (-0.69%) | 0 |
| 15 Oct 2021 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | -0.022 (-0.22%) | 0 |
| 14 Oct 2021 | USD | 10.1389 | 10.1389 | 10.1389 | 10.1389 | 10.1389 | +0.16 (+1.61%) | 0 |
| 13 Oct 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.05 (+0.50%) | 0 |
| 12 Oct 2021 | USD | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 9.9288 | -0.053 (-0.53%) | 0 |
| 11 Oct 2021 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | -0.057 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 10.0389 | 10.0389 | 10.0389 | 10.0389 | 10.0389 | -0.076 (-0.75%) | 0 |
| 7 Oct 2021 | USD | 10.1148 | 10.1148 | 10.1148 | 10.1148 | 10.1148 | +0.103 (+1.03%) | 0 |
| 6 Oct 2021 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | -0.075 (-0.74%) | 0 |
| 5 Oct 2021 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | +0.026 (+0.26%) | 0 |
| 4 Oct 2021 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.185 (-1.80%) | 0 |
| 1 Oct 2021 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 10.246 | -0.123 (-1.19%) | 0 |
| 30 Sep 2021 | USD | 10.3692 | 10.3692 | 10.3692 | 10.3692 | 10.3692 | +0.03 (+0.29%) | 0 |
| 29 Sep 2021 | USD | 10.3392 | 10.3392 | 10.3392 | 10.3392 | 10.3392 | -0.005 (-0.05%) | 0 |
| 28 Sep 2021 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | -0.321 (-3.01%) | 0 |
| 27 Sep 2021 | USD | 10.6652 | 10.6652 | 10.6652 | 10.6652 | 10.6652 | -0.252 (-2.31%) | 0 |
| 24 Sep 2021 | USD | 10.9175 | 10.9175 | 10.9175 | 10.9175 | 10.9175 | -0.157 (-1.42%) | 0 |
| 23 Sep 2021 | USD | 11.0749 | 11.0749 | 11.0749 | 11.0749 | 11.0749 | +0.136 (+1.24%) | 0 |
| 22 Sep 2021 | USD | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | +0.02 (+0.19%) | 0 |
| 21 Sep 2021 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 10.919 | +0.118 (+1.09%) | 0 |
| 20 Sep 2021 | USD | 10.8012 | 10.8012 | 10.8012 | 10.8012 | 10.8012 | -0.138 (-1.26%) | 0 |
| 17 Sep 2021 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.058 (+0.53%) | 0 |
| 16 Sep 2021 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | +0.034 (+0.32%) | 0 |
| 15 Sep 2021 | USD | 10.8472 | 10.8472 | 10.8472 | 10.8472 | 10.8472 | +0.109 (+1.01%) | 0 |
