| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.031 (-0.29%) | 0 |
| 13 Sep 2021 | USD | 10.7698 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | -0.102 (-0.94%) | 0 |
| 10 Sep 2021 | USD | 10.8721 | 10.8721 | 10.8721 | 10.8721 | 10.8721 | -0.048 (-0.44%) | 0 |
| 9 Sep 2021 | USD | 10.9204 | 10.9204 | 10.9204 | 10.9204 | 10.9204 | -0.039 (-0.36%) | 0 |
| 8 Sep 2021 | USD | 10.9596 | 10.9596 | 10.9596 | 10.9596 | 10.9596 | -0.06 (-0.54%) | 0 |
| 7 Sep 2021 | USD | 11.0195 | 11.0195 | 11.0195 | 11.0195 | 11.0195 | -0.042 (-0.38%) | 0 |
| 3 Sep 2021 | USD | 11.0613 | 11.0613 | 11.0613 | 11.0613 | 11.0613 | -0.009 (-0.08%) | 0 |
| 2 Sep 2021 | USD | 11.0702 | 11.0702 | 11.0702 | 11.0702 | 11.0702 | +0.095 (+0.87%) | 0 |
| 1 Sep 2021 | USD | 10.9751 | 10.9751 | 10.9751 | 10.9751 | 10.9751 | +0.042 (+0.38%) | 0 |
| 31 Aug 2021 | USD | 10.9335 | 10.9335 | 10.9335 | 10.9335 | 10.9335 | +0.004 (+0.04%) | 0 |
| 30 Aug 2021 | USD | 10.9296 | 10.9296 | 10.9296 | 10.9296 | 10.9296 | +0.07 (+0.64%) | 0 |
| 27 Aug 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | +0.036 (+0.33%) | 0 |
| 26 Aug 2021 | USD | 10.824 | 10.824 | 10.824 | 10.824 | 10.824 | -0.04 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 10.8637 | 10.8637 | 10.8637 | 10.8637 | 10.8637 | +0.066 (+0.61%) | 0 |
| 24 Aug 2021 | USD | 10.7976 | 10.7976 | 10.7976 | 10.7976 | 10.7976 | -0.025 (-0.23%) | 0 |
| 23 Aug 2021 | USD | 10.8222 | 10.8222 | 10.8222 | 10.8222 | 10.8222 | +0.201 (+1.89%) | 0 |
| 20 Aug 2021 | USD | 10.6217 | 10.6217 | 10.6217 | 10.6217 | 10.6217 | +0.145 (+1.38%) | 0 |
| 19 Aug 2021 | USD | 10.4767 | 10.4767 | 10.4767 | 10.4767 | 10.4767 | -0.064 (-0.60%) | 0 |
| 18 Aug 2021 | USD | 10.5403 | 10.5403 | 10.5403 | 10.5403 | 10.5403 | -0.186 (-1.73%) | 0 |
| 17 Aug 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.196 (+1.86%) | 0 |
| 16 Aug 2021 | USD | 10.5305 | 10.5305 | 10.5305 | 10.5305 | 10.5305 | -0.043 (-0.41%) | 0 |
| 13 Aug 2021 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | +0.069 (+0.66%) | 0 |
| 12 Aug 2021 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.107 (+1.03%) | 0 |
| 11 Aug 2021 | USD | 10.3975 | 10.3975 | 10.3975 | 10.3975 | 10.3975 | -0.188 (-1.78%) | 0 |
| 10 Aug 2021 | USD | 10.5856 | 10.5856 | 10.5856 | 10.5856 | 10.5856 | -0.106 (-1.00%) | 0 |
| 9 Aug 2021 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | +0.165 (+1.57%) | 0 |
| 6 Aug 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.112 (-1.05%) | 0 |
| 5 Aug 2021 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | +0.09 (+0.85%) | 0 |
| 4 Aug 2021 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 10.5487 | +0.142 (+1.37%) | 0 |
| 3 Aug 2021 | USD | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | +0.184 (+1.80%) | 0 |
