| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | +0.015 (+0.15%) | 0 |
| 30 Jul 2021 | USD | 10.2077 | 10.2077 | 10.2077 | 10.2077 | 10.2077 | -0.02 (-0.20%) | 0 |
| 29 Jul 2021 | USD | 10.2279 | 10.2279 | 10.2279 | 10.2279 | 10.2279 | -0.03 (-0.29%) | 0 |
| 28 Jul 2021 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.17 (+1.68%) | 0 |
| 27 Jul 2021 | USD | 10.0885 | 10.0885 | 10.0885 | 10.0885 | 10.0885 | +0.019 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 10.0699 | 10.0699 | 10.0699 | 10.0699 | 10.0699 | -0.141 (-1.38%) | 0 |
| 23 Jul 2021 | USD | 10.2112 | 10.2112 | 10.2112 | 10.2112 | 10.2112 | +0.104 (+1.03%) | 0 |
| 22 Jul 2021 | USD | 10.1068 | 10.1068 | 10.1068 | 10.1068 | 10.1068 | +0.022 (+0.22%) | 0 |
| 21 Jul 2021 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | +0.024 (+0.24%) | 0 |
| 20 Jul 2021 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | +0.099 (+0.99%) | 0 |
| 19 Jul 2021 | USD | 9.9615 | 9.9615 | 9.9615 | 9.9615 | 9.9615 | +0.035 (+0.35%) | 0 |
| 16 Jul 2021 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | +0.093 (+0.94%) | 0 |
| 15 Jul 2021 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | +0.032 (+0.33%) | 0 |
| 14 Jul 2021 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | -0.069 (-0.70%) | 0 |
| 13 Jul 2021 | USD | 9.8707 | 9.8707 | 9.8707 | 9.8707 | 9.8707 | -0.071 (-0.72%) | 0 |
| 12 Jul 2021 | USD | 9.9419 | 9.9419 | 9.9419 | 9.9419 | 9.9419 | -0.061 (-0.61%) | 0 |
| 9 Jul 2021 | USD | 10.0027 | 10.0027 | 10.0027 | 10.0027 | 10.0027 | +0.039 (+0.39%) | 0 |
| 8 Jul 2021 | USD | 9.9637 | 9.9637 | 9.9637 | 9.9637 | 9.9637 | -0.001 (-0.01%) | 0 |
| 7 Jul 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.05 (-0.50%) | 0 |
| 6 Jul 2021 | USD | 10.0149 | 10.0149 | 10.0149 | 10.0149 | 10.0149 | -0.034 (-0.33%) | 0 |
| 2 Jul 2021 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | -0.007 (-0.07%) | 0 |
| 1 Jul 2021 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | +0.106 (+1.07%) | 0 |
| 30 Jun 2021 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | +0.001 (+0.01%) | 0 |
| 29 Jun 2021 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | +0.057 (+0.58%) | 0 |
| 28 Jun 2021 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 9.8917 | -0.059 (-0.59%) | 0 |
| 25 Jun 2021 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.066 (+0.67%) | 0 |
| 24 Jun 2021 | USD | 9.8841 | 9.8841 | 9.8841 | 9.8841 | 9.8841 | +0.049 (+0.50%) | 0 |
| 23 Jun 2021 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | -0.116 (-1.17%) | 0 |
| 22 Jun 2021 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | +0.05 (+0.50%) | 0 |
| 21 Jun 2021 | USD | 9.9023 | 9.9023 | 9.9023 | 9.9023 | 9.9023 | +0.094 (+0.96%) | 0 |
