Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 9.0925 | 9.0925 | 9.0925 | 9.0925 | 9.0925 | -0.066 (-0.72%) | 0 |
4 Jan 2023 | USD | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 9.1587 | +0.129 (+1.43%) | 0 |
3 Jan 2023 | USD | 9.0297 | 9.0297 | 9.0297 | 9.0297 | 9.0297 | -0.058 (-0.64%) | 0 |
30 Dec 2022 | USD | 9.0876 | 9.0876 | 9.0876 | 9.0876 | 9.0876 | +0.003 (+0.03%) | 0 |
29 Dec 2022 | USD | 9.0849 | 9.0849 | 9.0849 | 9.0849 | 9.0849 | +0.162 (+1.82%) | 0 |
28 Dec 2022 | USD | 8.9226 | 8.9226 | 8.9226 | 8.9226 | 8.9226 | -0.057 (-0.64%) | 0 |
27 Dec 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.127 (-1.39%) | 0 |
23 Dec 2022 | USD | 9.107 | 9.107 | 9.107 | 9.107 | 9.107 | -0.071 (-0.77%) | 0 |
22 Dec 2022 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | +0.01 (+0.11%) | 0 |
21 Dec 2022 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.067 (+0.74%) | 0 |
20 Dec 2022 | USD | 9.1008 | 9.1008 | 9.1008 | 9.1008 | 9.1008 | +0.076 (+0.84%) | 0 |
19 Dec 2022 | USD | 9.0247 | 9.0247 | 9.0247 | 9.0247 | 9.0247 | -0.149 (-1.63%) | 0 |
16 Dec 2022 | USD | 9.1739 | 9.1739 | 9.1739 | 9.1739 | 9.1739 | -0.092 (-1.00%) | 0 |
15 Dec 2022 | USD | 9.2663 | 9.2663 | 9.2663 | 9.2663 | 9.2663 | -0.175 (-1.86%) | 0 |
14 Dec 2022 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | +0.015 (+0.16%) | 0 |
13 Dec 2022 | USD | 9.4267 | 9.4267 | 9.4267 | 9.4267 | 9.4267 | +0.121 (+1.30%) | 0 |
12 Dec 2022 | USD | 9.3058 | 9.3058 | 9.3058 | 9.3058 | 9.3058 | +0.084 (+0.91%) | 0 |
9 Dec 2022 | USD | 9.2221 | 9.2221 | 9.2221 | 9.2221 | 9.2221 | -0.174 (-1.85%) | 0 |
8 Dec 2022 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | +0.068 (+0.73%) | 0 |
7 Dec 2022 | USD | 9.328 | 9.328 | 9.328 | 9.328 | 9.328 | +0.078 (+0.85%) | 0 |
6 Dec 2022 | USD | 9.2498 | 9.2498 | 9.2498 | 9.2498 | 9.2498 | -0.127 (-1.36%) | 0 |
5 Dec 2022 | USD | 9.3771 | 9.3771 | 9.3771 | 9.3771 | 9.3771 | -0.148 (-1.55%) | 0 |
2 Dec 2022 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | +0.053 (+0.56%) | 0 |
1 Dec 2022 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | +0.063 (+0.67%) | 0 |
30 Nov 2022 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | +0.278 (+3.05%) | 0 |
29 Nov 2022 | USD | 9.1297 | 9.1297 | 9.1297 | 9.1297 | 9.1297 | -0.041 (-0.44%) | 0 |
28 Nov 2022 | USD | 9.1705 | 9.1705 | 9.1705 | 9.1705 | 9.1705 | -0.064 (-0.70%) | 0 |
25 Nov 2022 | USD | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | +0.029 (+0.32%) | 0 |
23 Nov 2022 | USD | 9.2057 | 9.2057 | 9.2057 | 9.2057 | 9.2057 | -0.008 (-0.09%) | 0 |
22 Nov 2022 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | +0.098 (+1.07%) | 0 |