Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.3846 | 9.3846 | 9.3846 | 9.3846 | 9.3846 | +0.034 (+0.36%) | 0 |
18 Apr 2022 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | -0.185 (-1.94%) | 0 |
14 Apr 2022 | USD | 9.5357 | 9.5357 | 9.5357 | 9.5357 | 9.5357 | -0.043 (-0.45%) | 0 |
13 Apr 2022 | USD | 9.5792 | 9.5792 | 9.5792 | 9.5792 | 9.5792 | +0.167 (+1.77%) | 0 |
12 Apr 2022 | USD | 9.4127 | 9.4127 | 9.4127 | 9.4127 | 9.4127 | -0.069 (-0.72%) | 0 |
11 Apr 2022 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | -0.232 (-2.39%) | 0 |
8 Apr 2022 | USD | 9.7137 | 9.7137 | 9.7137 | 9.7137 | 9.7137 | -0.009 (-0.10%) | 0 |
7 Apr 2022 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.162 (+1.69%) | 0 |
6 Apr 2022 | USD | 9.561 | 9.561 | 9.561 | 9.561 | 9.561 | +0.066 (+0.70%) | 0 |
5 Apr 2022 | USD | 9.4948 | 9.4948 | 9.4948 | 9.4948 | 9.4948 | -0.091 (-0.95%) | 0 |
4 Apr 2022 | USD | 9.5861 | 9.5861 | 9.5861 | 9.5861 | 9.5861 | +0.022 (+0.24%) | 0 |
1 Apr 2022 | USD | 9.5636 | 9.5636 | 9.5636 | 9.5636 | 9.5636 | +0.139 (+1.47%) | 0 |
31 Mar 2022 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | -0.029 (-0.31%) | 0 |
30 Mar 2022 | USD | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 9.4535 | -0.057 (-0.60%) | 0 |
29 Mar 2022 | USD | 9.5102 | 9.5102 | 9.5102 | 9.5102 | 9.5102 | +0.164 (+1.76%) | 0 |
28 Mar 2022 | USD | 9.3461 | 9.3461 | 9.3461 | 9.3461 | 9.3461 | +0.064 (+0.68%) | 0 |
25 Mar 2022 | USD | 9.2826 | 9.2826 | 9.2826 | 9.2826 | 9.2826 | -0.051 (-0.55%) | 0 |
24 Mar 2022 | USD | 9.3339 | 9.3339 | 9.3339 | 9.3339 | 9.3339 | +0.102 (+1.11%) | 0 |
23 Mar 2022 | USD | 9.2315 | 9.2315 | 9.2315 | 9.2315 | 9.2315 | -0.232 (-2.45%) | 0 |
22 Mar 2022 | USD | 9.4632 | 9.4632 | 9.4632 | 9.4632 | 9.4632 | +0.08 (+0.85%) | 0 |
21 Mar 2022 | USD | 9.383 | 9.383 | 9.383 | 9.383 | 9.383 | -0.038 (-0.41%) | 0 |
18 Mar 2022 | USD | 9.4214 | 9.4214 | 9.4214 | 9.4214 | 9.4214 | +0.13 (+1.40%) | 0 |
17 Mar 2022 | USD | 9.2911 | 9.2911 | 9.2911 | 9.2911 | 9.2911 | +0.097 (+1.06%) | 0 |
16 Mar 2022 | USD | 9.1939 | 9.1939 | 9.1939 | 9.1939 | 9.1939 | +0.256 (+2.87%) | 0 |
15 Mar 2022 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | +0.162 (+1.85%) | 0 |
14 Mar 2022 | USD | 8.7753 | 8.7753 | 8.7753 | 8.7753 | 8.7753 | +0.039 (+0.45%) | 0 |
11 Mar 2022 | USD | 8.7362 | 8.7362 | 8.7362 | 8.7362 | 8.7362 | -0.115 (-1.30%) | 0 |
10 Mar 2022 | USD | 8.8516 | 8.8516 | 8.8516 | 8.8516 | 8.8516 | -0.025 (-0.29%) | 0 |
9 Mar 2022 | USD | 8.8769 | 8.8769 | 8.8769 | 8.8769 | 8.8769 | +0.227 (+2.62%) | 0 |
8 Mar 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.015 (-0.17%) | 0 |