Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | -0.164 (-1.86%) | 0 |
4 Mar 2022 | USD | 8.8291 | 8.8291 | 8.8291 | 8.8291 | 8.8291 | -0.078 (-0.88%) | 0 |
3 Mar 2022 | USD | 8.9071 | 8.9071 | 8.9071 | 8.9071 | 8.9071 | -0.091 (-1.01%) | 0 |
2 Mar 2022 | USD | 8.9984 | 8.9984 | 8.9984 | 8.9984 | 8.9984 | +0.111 (+1.25%) | 0 |
1 Mar 2022 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | -0.025 (-0.28%) | 0 |
28 Feb 2022 | USD | 8.9123 | 8.9123 | 8.9123 | 8.9123 | 8.9123 | -0.014 (-0.16%) | 0 |
25 Feb 2022 | USD | 8.9263 | 8.9263 | 8.9263 | 8.9263 | 8.9263 | +0.109 (+1.23%) | 0 |
24 Feb 2022 | USD | 8.8177 | 8.8177 | 8.8177 | 8.8177 | 8.8177 | +0.117 (+1.34%) | 0 |
23 Feb 2022 | USD | 8.7007 | 8.7007 | 8.7007 | 8.7007 | 8.7007 | -0.112 (-1.27%) | 0 |
22 Feb 2022 | USD | 8.8128 | 8.8128 | 8.8128 | 8.8128 | 8.8128 | -0.026 (-0.30%) | 0 |
18 Feb 2022 | USD | 8.8391 | 8.8391 | 8.8391 | 8.8391 | 8.8391 | -0.065 (-0.73%) | 0 |
17 Feb 2022 | USD | 8.9038 | 8.9038 | 8.9038 | 8.9038 | 8.9038 | -0.19 (-2.09%) | 0 |
16 Feb 2022 | USD | 9.0937 | 9.0937 | 9.0937 | 9.0937 | 9.0937 | +0.03 (+0.33%) | 0 |
15 Feb 2022 | USD | 9.0639 | 9.0639 | 9.0639 | 9.0639 | 9.0639 | +0.069 (+0.77%) | 0 |
14 Feb 2022 | USD | 8.9945 | 8.9945 | 8.9945 | 8.9945 | 8.9945 | -0.16 (-1.75%) | 0 |
11 Feb 2022 | USD | 9.1546 | 9.1546 | 9.1546 | 9.1546 | 9.1546 | -0.052 (-0.56%) | 0 |
10 Feb 2022 | USD | 9.2065 | 9.2065 | 9.2065 | 9.2065 | 9.2065 | -0.203 (-2.16%) | 0 |
9 Feb 2022 | USD | 9.4098 | 9.4098 | 9.4098 | 9.4098 | 9.4098 | +0.174 (+1.88%) | 0 |
8 Feb 2022 | USD | 9.2358 | 9.2358 | 9.2358 | 9.2358 | 9.2358 | -0.052 (-0.56%) | 0 |
7 Feb 2022 | USD | 9.2878 | 9.2878 | 9.2878 | 9.2878 | 9.2878 | +0.011 (+0.12%) | 0 |
4 Feb 2022 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | +0.032 (+0.35%) | 0 |
3 Feb 2022 | USD | 9.2448 | 9.2448 | 9.2448 | 9.2448 | 9.2448 | -0.128 (-1.36%) | 0 |
2 Feb 2022 | USD | 9.3727 | 9.3727 | 9.3727 | 9.3727 | 9.3727 | +0.01 (+0.11%) | 0 |
1 Feb 2022 | USD | 9.3624 | 9.3624 | 9.3624 | 9.3624 | 9.3624 | +0.117 (+1.26%) | 0 |
31 Jan 2022 | USD | 9.2455 | 9.2455 | 9.2455 | 9.2455 | 9.2455 | +0.184 (+2.03%) | 0 |
28 Jan 2022 | USD | 9.0614 | 9.0614 | 9.0614 | 9.0614 | 9.0614 | +0.321 (+3.67%) | 0 |
27 Jan 2022 | USD | 8.7406 | 8.7406 | 8.7406 | 8.7406 | 8.7406 | -0.125 (-1.41%) | 0 |
26 Jan 2022 | USD | 8.8655 | 8.8655 | 8.8655 | 8.8655 | 8.8655 | -0.068 (-0.76%) | 0 |
25 Jan 2022 | USD | 8.9337 | 8.9337 | 8.9337 | 8.9337 | 8.9337 | -0.165 (-1.81%) | 0 |
24 Jan 2022 | USD | 9.0987 | 9.0987 | 9.0987 | 9.0987 | 9.0987 | +0.005 (+0.06%) | 0 |