Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | -0.085 (-0.86%) | 0 |
17 Jun 2021 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | +0.058 (+0.59%) | 0 |
16 Jun 2021 | USD | 9.8355 | 9.8355 | 9.8355 | 9.8355 | 9.8355 | -0.021 (-0.21%) | 0 |
15 Jun 2021 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.104 (-1.04%) | 0 |
14 Jun 2021 | USD | 9.9596 | 9.9596 | 9.9596 | 9.9596 | 9.9596 | +0.003 (+0.03%) | 0 |
11 Jun 2021 | USD | 9.9571 | 9.9571 | 9.9571 | 9.9571 | 9.9571 | -0.115 (-1.15%) | 0 |
10 Jun 2021 | USD | 10.0725 | 10.0725 | 10.0725 | 10.0725 | 10.0725 | +0.174 (+1.76%) | 0 |
9 Jun 2021 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | +0.164 (+1.69%) | 0 |
8 Jun 2021 | USD | 9.7336 | 9.7336 | 9.7336 | 9.7336 | 9.7336 | +0.003 (+0.03%) | 0 |
7 Jun 2021 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.261 (+2.76%) | 0 |
4 Jun 2021 | USD | 9.4696 | 9.4696 | 9.4696 | 9.4696 | 9.4696 | +0.127 (+1.36%) | 0 |
3 Jun 2021 | USD | 9.3427 | 9.3427 | 9.3427 | 9.3427 | 9.3427 | -0.023 (-0.24%) | 0 |
2 Jun 2021 | USD | 9.3655 | 9.3655 | 9.3655 | 9.3655 | 9.3655 | +0.024 (+0.26%) | 0 |
1 Jun 2021 | USD | 9.3414 | 9.3414 | 9.3414 | 9.3414 | 9.3414 | -0.123 (-1.30%) | 0 |
28 May 2021 | USD | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 9.4648 | +0.055 (+0.58%) | 0 |
27 May 2021 | USD | 9.4098 | 9.4098 | 9.4098 | 9.4098 | 9.4098 | +0.011 (+0.11%) | 0 |
26 May 2021 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | -0.07 (-0.74%) | 0 |
25 May 2021 | USD | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 9.4686 | +0.008 (+0.08%) | 0 |
21 May 2021 | USD | 9.4608 | 9.4608 | 9.4608 | 9.4608 | 9.4608 | -0.057 (-0.60%) | 0 |
20 May 2021 | USD | 9.5177 | 9.5177 | 9.5177 | 9.5177 | 9.5177 | 0.0 (0.0%) | 0 |