Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 9.1165 | 9.1165 | 9.1165 | 9.1165 | 9.1165 | -0.021 (-0.23%) | 0 |
18 Nov 2022 | USD | 9.1374 | 9.1374 | 9.1374 | 9.1374 | 9.1374 | +0.06 (+0.66%) | 0 |
17 Nov 2022 | USD | 9.0777 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | -0.043 (-0.47%) | 0 |
16 Nov 2022 | USD | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 9.1202 | -0.075 (-0.82%) | 0 |
15 Nov 2022 | USD | 9.1957 | 9.1957 | 9.1957 | 9.1957 | 9.1957 | +0.08 (+0.87%) | 0 |
14 Nov 2022 | USD | 9.1161 | 9.1161 | 9.1161 | 9.1161 | 9.1161 | +0.006 (+0.07%) | 0 |
11 Nov 2022 | USD | 9.1101 | 9.1101 | 9.1101 | 9.1101 | 9.1101 | +0.01 (+0.11%) | 0 |
10 Nov 2022 | USD | 9.1003 | 9.1003 | 9.1003 | 9.1003 | 9.1003 | +0.269 (+3.04%) | 0 |
9 Nov 2022 | USD | 8.8317 | 8.8317 | 8.8317 | 8.8317 | 8.8317 | -0.065 (-0.73%) | 0 |
8 Nov 2022 | USD | 8.8962 | 8.8962 | 8.8962 | 8.8962 | 8.8962 | +0.069 (+0.78%) | 0 |
7 Nov 2022 | USD | 8.8275 | 8.8275 | 8.8275 | 8.8275 | 8.8275 | +0.071 (+0.81%) | 0 |
4 Nov 2022 | USD | 8.7562 | 8.7562 | 8.7562 | 8.7562 | 8.7562 | -0.075 (-0.85%) | 0 |
3 Nov 2022 | USD | 8.8311 | 8.8311 | 8.8311 | 8.8311 | 8.8311 | +0.012 (+0.13%) | 0 |
2 Nov 2022 | USD | 8.8193 | 8.8193 | 8.8193 | 8.8193 | 8.8193 | -0.095 (-1.06%) | 0 |
1 Nov 2022 | USD | 8.9142 | 8.9142 | 8.9142 | 8.9142 | 8.9142 | +0.079 (+0.90%) | 0 |
31 Oct 2022 | USD | 8.8351 | 8.8351 | 8.8351 | 8.8351 | 8.8351 | -0.017 (-0.19%) | 0 |
28 Oct 2022 | USD | 8.8519 | 8.8519 | 8.8519 | 8.8519 | 8.8519 | +0.203 (+2.35%) | 0 |
27 Oct 2022 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | -0.131 (-1.49%) | 0 |
26 Oct 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.106 (+1.23%) | 0 |
25 Oct 2022 | USD | 8.6735 | 8.6735 | 8.6735 | 8.6735 | 8.6735 | +0.163 (+1.91%) | 0 |
24 Oct 2022 | USD | 8.5108 | 8.5108 | 8.5108 | 8.5108 | 8.5108 | +0.135 (+1.61%) | 0 |
21 Oct 2022 | USD | 8.3758 | 8.3758 | 8.3758 | 8.3758 | 8.3758 | +0.157 (+1.91%) | 0 |
20 Oct 2022 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | -0.101 (-1.21%) | 0 |
19 Oct 2022 | USD | 8.3197 | 8.3197 | 8.3197 | 8.3197 | 8.3197 | -0.248 (-2.90%) | 0 |
18 Oct 2022 | USD | 8.5678 | 8.5678 | 8.5678 | 8.5678 | 8.5678 | +0.014 (+0.17%) | 0 |
17 Oct 2022 | USD | 8.5535 | 8.5535 | 8.5535 | 8.5535 | 8.5535 | +0.196 (+2.35%) | 0 |
14 Oct 2022 | USD | 8.3571 | 8.3571 | 8.3571 | 8.3571 | 8.3571 | -0.099 (-1.17%) | 0 |
13 Oct 2022 | USD | 8.4561 | 8.4561 | 8.4561 | 8.4561 | 8.4561 | +0.168 (+2.03%) | 0 |
12 Oct 2022 | USD | 8.2877 | 8.2877 | 8.2877 | 8.2877 | 8.2877 | +0.008 (+0.10%) | 0 |
11 Oct 2022 | USD | 8.2798 | 8.2798 | 8.2798 | 8.2798 | 8.2798 | +0.032 (+0.39%) | 0 |