Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 8.2476 | 8.2476 | 8.2476 | 8.2476 | 8.2476 | -0.051 (-0.62%) | 0 |
7 Oct 2022 | USD | 8.2987 | 8.2987 | 8.2987 | 8.2987 | 8.2987 | -0.225 (-2.64%) | 0 |
6 Oct 2022 | USD | 8.5241 | 8.5241 | 8.5241 | 8.5241 | 8.5241 | -0.063 (-0.73%) | 0 |
5 Oct 2022 | USD | 8.5869 | 8.5869 | 8.5869 | 8.5869 | 8.5869 | +0 (+0.0%) | 0 |
4 Oct 2022 | USD | 8.5865 | 8.5865 | 8.5865 | 8.5865 | 8.5865 | +0.212 (+2.53%) | 0 |
3 Oct 2022 | USD | 8.3748 | 8.3748 | 8.3748 | 8.3748 | 8.3748 | +0.226 (+2.77%) | 0 |
30 Sep 2022 | USD | 8.1492 | 8.1492 | 8.1492 | 8.1492 | 8.1492 | -0.061 (-0.75%) | 0 |
29 Sep 2022 | USD | 8.2107 | 8.2107 | 8.2107 | 8.2107 | 8.2107 | -0.111 (-1.34%) | 0 |
28 Sep 2022 | USD | 8.3221 | 8.3221 | 8.3221 | 8.3221 | 8.3221 | +0.277 (+3.44%) | 0 |
27 Sep 2022 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.029 (+0.36%) | 0 |
26 Sep 2022 | USD | 8.0165 | 8.0165 | 8.0165 | 8.0165 | 8.0165 | -0.205 (-2.49%) | 0 |
23 Sep 2022 | USD | 8.2212 | 8.2212 | 8.2212 | 8.2212 | 8.2212 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.2212 | 8.2212 | 8.2212 | 8.2212 | 8.2212 | -0.049 (-0.59%) | 0 |
21 Sep 2022 | USD | 8.2698 | 8.2698 | 8.2698 | 8.2698 | 8.2698 | -0.161 (-1.91%) | 0 |
20 Sep 2022 | USD | 8.4305 | 8.4305 | 8.4305 | 8.4305 | 8.4305 | -0.114 (-1.34%) | 0 |
19 Sep 2022 | USD | 8.5448 | 8.5448 | 8.5448 | 8.5448 | 8.5448 | -0.074 (-0.86%) | 0 |
16 Sep 2022 | USD | 8.6188 | 8.6188 | 8.6188 | 8.6188 | 8.6188 | -0.042 (-0.48%) | 0 |
15 Sep 2022 | USD | 8.6606 | 8.6606 | 8.6606 | 8.6606 | 8.6606 | +0.022 (+0.26%) | 0 |
14 Sep 2022 | USD | 8.6381 | 8.6381 | 8.6381 | 8.6381 | 8.6381 | +0.028 (+0.33%) | 0 |
13 Sep 2022 | USD | 8.6098 | 8.6098 | 8.6098 | 8.6098 | 8.6098 | -0.413 (-4.58%) | 0 |
12 Sep 2022 | USD | 9.0232 | 9.0232 | 9.0232 | 9.0232 | 9.0232 | -0.025 (-0.27%) | 0 |
9 Sep 2022 | USD | 9.0478 | 9.0478 | 9.0478 | 9.0478 | 9.0478 | +0.086 (+0.96%) | 0 |
8 Sep 2022 | USD | 8.9622 | 8.9622 | 8.9622 | 8.9622 | 8.9622 | +0.23 (+2.64%) | 0 |
7 Sep 2022 | USD | 8.7321 | 8.7321 | 8.7321 | 8.7321 | 8.7321 | +0.186 (+2.18%) | 0 |
6 Sep 2022 | USD | 8.5461 | 8.5461 | 8.5461 | 8.5461 | 8.5461 | -0.05 (-0.58%) | 0 |
2 Sep 2022 | USD | 8.5958 | 8.5958 | 8.5958 | 8.5958 | 8.5958 | -0.153 (-1.75%) | 0 |
1 Sep 2022 | USD | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 8.7491 | +0.106 (+1.22%) | 0 |
31 Aug 2022 | USD | 8.6433 | 8.6433 | 8.6433 | 8.6433 | 8.6433 | -0.025 (-0.29%) | 0 |
30 Aug 2022 | USD | 8.6687 | 8.6687 | 8.6687 | 8.6687 | 8.6687 | -0.05 (-0.57%) | 0 |
29 Aug 2022 | USD | 8.7185 | 8.7185 | 8.7185 | 8.7185 | 8.7185 | -0.043 (-0.49%) | 0 |