Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 8.7615 | 8.7615 | 8.7615 | 8.7615 | 8.7615 | -0.295 (-3.26%) | 0 |
25 Aug 2022 | USD | 9.0565 | 9.0565 | 9.0565 | 9.0565 | 9.0565 | +0.053 (+0.59%) | 0 |
24 Aug 2022 | USD | 9.0033 | 9.0033 | 9.0033 | 9.0033 | 9.0033 | +0.048 (+0.53%) | 0 |
23 Aug 2022 | USD | 8.9554 | 8.9554 | 8.9554 | 8.9554 | 8.9554 | -0.06 (-0.67%) | 0 |
22 Aug 2022 | USD | 9.0156 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | -0.173 (-1.88%) | 0 |
19 Aug 2022 | USD | 9.1882 | 9.1882 | 9.1882 | 9.1882 | 9.1882 | -0.033 (-0.36%) | 0 |
18 Aug 2022 | USD | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 9.2212 | -0.065 (-0.70%) | 0 |
17 Aug 2022 | USD | 9.2865 | 9.2865 | 9.2865 | 9.2865 | 9.2865 | -0.143 (-1.52%) | 0 |
16 Aug 2022 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | -0.073 (-0.76%) | 0 |
15 Aug 2022 | USD | 9.5025 | 9.5025 | 9.5025 | 9.5025 | 9.5025 | +0.116 (+1.23%) | 0 |
12 Aug 2022 | USD | 9.3869 | 9.3869 | 9.3869 | 9.3869 | 9.3869 | +0.035 (+0.38%) | 0 |
11 Aug 2022 | USD | 9.3517 | 9.3517 | 9.3517 | 9.3517 | 9.3517 | -0.082 (-0.87%) | 0 |
10 Aug 2022 | USD | 9.4339 | 9.4339 | 9.4339 | 9.4339 | 9.4339 | +0.132 (+1.42%) | 0 |
9 Aug 2022 | USD | 9.3016 | 9.3016 | 9.3016 | 9.3016 | 9.3016 | -0.096 (-1.02%) | 0 |
8 Aug 2022 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | +0.03 (+0.33%) | 0 |
5 Aug 2022 | USD | 9.3674 | 9.3674 | 9.3674 | 9.3674 | 9.3674 | +0.015 (+0.16%) | 0 |
4 Aug 2022 | USD | 9.3524 | 9.3524 | 9.3524 | 9.3524 | 9.3524 | +0.06 (+0.65%) | 0 |
3 Aug 2022 | USD | 9.2922 | 9.2922 | 9.2922 | 9.2922 | 9.2922 | +0.164 (+1.80%) | 0 |
2 Aug 2022 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | -0.061 (-0.66%) | 0 |
1 Aug 2022 | USD | 9.1887 | 9.1887 | 9.1887 | 9.1887 | 9.1887 | -0.094 (-1.01%) | 0 |
29 Jul 2022 | USD | 9.2823 | 9.2823 | 9.2823 | 9.2823 | 9.2823 | -0.056 (-0.60%) | 0 |
28 Jul 2022 | USD | 9.3387 | 9.3387 | 9.3387 | 9.3387 | 9.3387 | +0.014 (+0.15%) | 0 |
27 Jul 2022 | USD | 9.3245 | 9.3245 | 9.3245 | 9.3245 | 9.3245 | +0.092 (+0.99%) | 0 |
26 Jul 2022 | USD | 9.2328 | 9.2328 | 9.2328 | 9.2328 | 9.2328 | +0.039 (+0.42%) | 0 |
25 Jul 2022 | USD | 9.1939 | 9.1939 | 9.1939 | 9.1939 | 9.1939 | +0.034 (+0.38%) | 0 |
22 Jul 2022 | USD | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | -0.135 (-1.46%) | 0 |
21 Jul 2022 | USD | 9.2949 | 9.2949 | 9.2949 | 9.2949 | 9.2949 | +0.145 (+1.58%) | 0 |
20 Jul 2022 | USD | 9.1499 | 9.1499 | 9.1499 | 9.1499 | 9.1499 | -0.018 (-0.20%) | 0 |
19 Jul 2022 | USD | 9.1679 | 9.1679 | 9.1679 | 9.1679 | 9.1679 | +0.18 (+2.00%) | 0 |
18 Jul 2022 | USD | 8.9883 | 8.9883 | 8.9883 | 8.9883 | 8.9883 | -0.23 (-2.49%) | 0 |