Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.2179 | 9.2179 | 9.2179 | 9.2179 | 9.2179 | +0.161 (+1.78%) | 0 |
14 Jul 2022 | USD | 9.0565 | 9.0565 | 9.0565 | 9.0565 | 9.0565 | -0.116 (-1.27%) | 0 |
13 Jul 2022 | USD | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 9.1728 | -0.029 (-0.31%) | 0 |
12 Jul 2022 | USD | 9.2013 | 9.2013 | 9.2013 | 9.2013 | 9.2013 | -0.105 (-1.13%) | 0 |
11 Jul 2022 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | -0.107 (-1.14%) | 0 |
8 Jul 2022 | USD | 9.4134 | 9.4134 | 9.4134 | 9.4134 | 9.4134 | +0.053 (+0.57%) | 0 |
7 Jul 2022 | USD | 9.3603 | 9.3603 | 9.3603 | 9.3603 | 9.3603 | +0.138 (+1.49%) | 0 |
6 Jul 2022 | USD | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 9.2225 | +0.015 (+0.17%) | 0 |
5 Jul 2022 | USD | 9.2072 | 9.2072 | 9.2072 | 9.2072 | 9.2072 | +0.083 (+0.91%) | 0 |
1 Jul 2022 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 9.124 | +0.156 (+1.74%) | 0 |
30 Jun 2022 | USD | 8.9678 | 8.9678 | 8.9678 | 8.9678 | 8.9678 | -0.037 (-0.41%) | 0 |
29 Jun 2022 | USD | 9.0049 | 9.0049 | 9.0049 | 9.0049 | 9.0049 | +0.058 (+0.64%) | 0 |
28 Jun 2022 | USD | 8.9473 | 8.9473 | 8.9473 | 8.9473 | 8.9473 | -0.194 (-2.13%) | 0 |
27 Jun 2022 | USD | 9.1417 | 9.1417 | 9.1417 | 9.1417 | 9.1417 | +0.001 (+0.01%) | 0 |
24 Jun 2022 | USD | 9.1408 | 9.1408 | 9.1408 | 9.1408 | 9.1408 | +0.163 (+1.82%) | 0 |
23 Jun 2022 | USD | 8.9774 | 8.9774 | 8.9774 | 8.9774 | 8.9774 | +0.322 (+3.72%) | 0 |
22 Jun 2022 | USD | 8.6555 | 8.6555 | 8.6555 | 8.6555 | 8.6555 | +0.133 (+1.56%) | 0 |
21 Jun 2022 | USD | 8.5227 | 8.5227 | 8.5227 | 8.5227 | 8.5227 | +0.192 (+2.30%) | 0 |
17 Jun 2022 | USD | 8.331 | 8.331 | 8.331 | 8.331 | 8.331 | +0.251 (+3.10%) | 0 |
16 Jun 2022 | USD | 8.0804 | 8.0804 | 8.0804 | 8.0804 | 8.0804 | -0.189 (-2.28%) | 0 |
15 Jun 2022 | USD | 8.2691 | 8.2691 | 8.2691 | 8.2691 | 8.2691 | +0.162 (+2.00%) | 0 |
14 Jun 2022 | USD | 8.1069 | 8.1069 | 8.1069 | 8.1069 | 8.1069 | +0.016 (+0.20%) | 0 |
13 Jun 2022 | USD | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 8.0911 | -0.294 (-3.51%) | 0 |
10 Jun 2022 | USD | 8.3855 | 8.3855 | 8.3855 | 8.3855 | 8.3855 | -0.24 (-2.78%) | 0 |
9 Jun 2022 | USD | 8.6253 | 8.6253 | 8.6253 | 8.6253 | 8.6253 | -0.296 (-3.32%) | 0 |
8 Jun 2022 | USD | 8.9218 | 8.9218 | 8.9218 | 8.9218 | 8.9218 | -0.016 (-0.18%) | 0 |
7 Jun 2022 | USD | 8.9378 | 8.9378 | 8.9378 | 8.9378 | 8.9378 | +0.157 (+1.79%) | 0 |
6 Jun 2022 | USD | 8.7805 | 8.7805 | 8.7805 | 8.7805 | 8.7805 | -0.074 (-0.84%) | 0 |
3 Jun 2022 | USD | 8.8545 | 8.8545 | 8.8545 | 8.8545 | 8.8545 | -0.061 (-0.68%) | 0 |
2 Jun 2022 | USD | 8.9152 | 8.9152 | 8.9152 | 8.9152 | 8.9152 | +0.086 (+0.98%) | 0 |