Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 8.829 | 8.829 | 8.829 | 8.829 | 8.829 | -0.062 (-0.70%) | 0 |
31 May 2022 | USD | 8.891 | 8.891 | 8.891 | 8.891 | 8.891 | -0.203 (-2.23%) | 0 |
27 May 2022 | USD | 9.0935 | 9.0935 | 9.0935 | 9.0935 | 9.0935 | +0.287 (+3.26%) | 0 |
26 May 2022 | USD | 8.806 | 8.806 | 8.806 | 8.806 | 8.806 | +0.054 (+0.62%) | 0 |
25 May 2022 | USD | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 | +0.05 (+0.57%) | 0 |
24 May 2022 | USD | 8.7018 | 8.7018 | 8.7018 | 8.7018 | 8.7018 | -0.064 (-0.73%) | 0 |
23 May 2022 | USD | 8.7657 | 8.7657 | 8.7657 | 8.7657 | 8.7657 | +0.096 (+1.10%) | 0 |
20 May 2022 | USD | 8.6699 | 8.6699 | 8.6699 | 8.6699 | 8.6699 | +0.052 (+0.60%) | 0 |
19 May 2022 | USD | 8.6181 | 8.6181 | 8.6181 | 8.6181 | 8.6181 | +0.092 (+1.08%) | 0 |
18 May 2022 | USD | 8.5262 | 8.5262 | 8.5262 | 8.5262 | 8.5262 | -0.263 (-2.99%) | 0 |
17 May 2022 | USD | 8.7892 | 8.7892 | 8.7892 | 8.7892 | 8.7892 | +0.173 (+2.00%) | 0 |
16 May 2022 | USD | 8.6165 | 8.6165 | 8.6165 | 8.6165 | 8.6165 | +0.042 (+0.49%) | 0 |
13 May 2022 | USD | 8.5742 | 8.5742 | 8.5742 | 8.5742 | 8.5742 | +0.195 (+2.32%) | 0 |
12 May 2022 | USD | 8.3794 | 8.3794 | 8.3794 | 8.3794 | 8.3794 | +0.151 (+1.84%) | 0 |
11 May 2022 | USD | 8.2284 | 8.2284 | 8.2284 | 8.2284 | 8.2284 | -0.183 (-2.18%) | 0 |
10 May 2022 | USD | 8.4116 | 8.4116 | 8.4116 | 8.4116 | 8.4116 | +0.207 (+2.53%) | 0 |
9 May 2022 | USD | 8.2043 | 8.2043 | 8.2043 | 8.2043 | 8.2043 | -0.389 (-4.53%) | 0 |
6 May 2022 | USD | 8.5935 | 8.5935 | 8.5935 | 8.5935 | 8.5935 | -0.225 (-2.56%) | 0 |
5 May 2022 | USD | 8.8189 | 8.8189 | 8.8189 | 8.8189 | 8.8189 | -0.275 (-3.03%) | 0 |
4 May 2022 | USD | 9.0943 | 9.0943 | 9.0943 | 9.0943 | 9.0943 | +0.2 (+2.25%) | 0 |
3 May 2022 | USD | 8.8944 | 8.8944 | 8.8944 | 8.8944 | 8.8944 | +0.052 (+0.59%) | 0 |
2 May 2022 | USD | 8.8424 | 8.8424 | 8.8424 | 8.8424 | 8.8424 | +0.037 (+0.42%) | 0 |
29 Apr 2022 | USD | 8.8052 | 8.8052 | 8.8052 | 8.8052 | 8.8052 | -0.1 (-1.12%) | 0 |
28 Apr 2022 | USD | 8.9047 | 8.9047 | 8.9047 | 8.9047 | 8.9047 | +0.073 (+0.83%) | 0 |
27 Apr 2022 | USD | 8.8316 | 8.8316 | 8.8316 | 8.8316 | 8.8316 | +0.056 (+0.63%) | 0 |
26 Apr 2022 | USD | 8.7759 | 8.7759 | 8.7759 | 8.7759 | 8.7759 | -0.311 (-3.42%) | 0 |
25 Apr 2022 | USD | 9.0869 | 9.0869 | 9.0869 | 9.0869 | 9.0869 | +0.018 (+0.19%) | 0 |
22 Apr 2022 | USD | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 9.0694 | -0.231 (-2.49%) | 0 |
21 Apr 2022 | USD | 9.3008 | 9.3008 | 9.3008 | 9.3008 | 9.3008 | -0.163 (-1.72%) | 0 |
20 Apr 2022 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.079 (+0.84%) | 0 |