Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | SGD | 0.072 | 0.075 | 0.07 | 0.074 | 0.074 | +0.003 (+4.23%) | 700,000 |
27 May 2021 | SGD | 0.072 | 0.075 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 600,000 |
25 May 2021 | SGD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.016 (-18.82%) | 400,000 |
24 May 2021 | SGD | 0.09 | 0.094 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000,000 |