Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | +0.02 (+0.20%) | 12,415 |
16 Nov 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 157,752 |
15 Nov 2021 | USD | 9.83 | 9.83 | 9.785 | 9.8 | 9.8 | +0.04 (+0.41%) | 34,880 |
12 Nov 2021 | USD | 9.76 | 9.81 | 9.75 | 9.76 | 9.76 | -0.009 (-0.09%) | 1,504,674 |
11 Nov 2021 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | -0.021 (-0.21%) | 148 |
10 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 482 |
9 Nov 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 714 |
8 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 4,864 |
5 Nov 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 46,749 |
4 Nov 2021 | USD | 9.8 | 9.8 | 9.7999 | 9.8 | 9.8 | 0.0 (0.0%) | 3,578 |
3 Nov 2021 | USD | 9.8 | 9.8 | 9.7701 | 9.8 | 9.8 | +0.01 (+0.10%) | 21,645 |
2 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 2,929 |
1 Nov 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 19,526 |
29 Oct 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 5,022 |
28 Oct 2021 | USD | 9.755 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 43,911 |
27 Oct 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,006 |
26 Oct 2021 | USD | 9.738 | 9.77 | 9.738 | 9.75 | 9.75 | -0.005 (-0.05%) | 161,100 |
25 Oct 2021 | USD | 9.74 | 9.755 | 9.74 | 9.755 | 9.755 | +0.005 (+0.05%) | 1,752 |
22 Oct 2021 | USD | 9.745 | 9.76 | 9.745 | 9.75 | 9.75 | +0.03 (+0.31%) | 6,091 |
21 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 745 |
20 Oct 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 6,398 |
19 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.7749 | 9.7749 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 3,476 |
15 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 10,200 |
14 Oct 2021 | USD | 9.78 | 9.78 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 24,283 |
13 Oct 2021 | USD | 9.76 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 542,659 |
12 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 6,677 |