Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 2,031 |
8 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 100 |
7 Oct 2021 | USD | 9.77 | 9.78 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 50,715 |
6 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.76 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 5,518 |
1 Oct 2021 | USD | 9.76 | 9.78 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 27,004 |
30 Sep 2021 | USD | 9.74 | 9.77 | 9.71 | 9.74 | 9.74 | +0.03 (+0.31%) | 29,428 |
29 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 2,620 |
24 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 428,434 |
23 Sep 2021 | USD | 9.76 | 9.77 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 16,289 |
22 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 220 |
17 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.76 | 9.76 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 7,474 |
15 Sep 2021 | USD | 9.78 | 9.78 | 9.7 | 9.77 | 9.77 | +0.04 (+0.41%) | 16,592 |
14 Sep 2021 | USD | 9.69 | 9.75 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 865,321 |
13 Sep 2021 | USD | 9.7001 | 9.77 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,006,390 |
10 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.75 | 9.75 | 9.66 | 9.7 | 9.7 | -0.01 (-0.10%) | 27,150 |
8 Sep 2021 | USD | 9.68 | 9.745 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,933 |
7 Sep 2021 | USD | 9.66 | 9.73 | 9.66 | 9.72 | 9.72 | +0.06 (+0.62%) | 2,594,362 |
3 Sep 2021 | USD | 9.66 | 9.79 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 198,168 |
2 Sep 2021 | USD | 9.66 | 9.73 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 4,528 |
1 Sep 2021 | USD | 9.94 | 9.95 | 9.65 | 9.67 | 9.67 | -0.07 (-0.72%) | 1,772,704 |
31 Aug 2021 | USD | 9.7 | 9.74 | 9.6509 | 9.74 | 9.74 | +0.07 (+0.72%) | 14,304 |
30 Aug 2021 | USD | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | +0.015 (+0.16%) | 1,278 |