Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.59 | 9.655 | 9.55 | 9.655 | 9.655 | +0.155 (+1.63%) | 17,473 |
26 Aug 2021 | USD | 9.67 | 9.77 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 74,940 |
25 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 441 |
23 Aug 2021 | USD | 9.79 | 9.79 | 9.67 | 9.76 | 9.76 | +0.07 (+0.72%) | 7,169 |
20 Aug 2021 | USD | 9.75 | 9.75 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 8,055 |
19 Aug 2021 | USD | 9.68 | 9.71 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3,237 |
18 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.7 | 9.76 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 10,920 |
16 Aug 2021 | USD | 9.68 | 9.8 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 330,065 |
13 Aug 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | -0.001 (-0.01%) | 7,293 |
12 Aug 2021 | USD | 9.79 | 9.79 | 9.7007 | 9.7007 | 9.7007 | -0.049 (-0.51%) | 659 |
11 Aug 2021 | USD | 9.76 | 9.82 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 3,771 |
10 Aug 2021 | USD | 9.7 | 9.83 | 9.7 | 9.83 | 9.83 | +0.007 (+0.08%) | 758 |
9 Aug 2021 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.8225 | 9.8225 | 9.8225 | 9.8225 | 9.8225 | -0.007 (-0.08%) | 102 |
4 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.82 | 9.83 | 9.7423 | 9.83 | 9.83 | 0.0 (0.0%) | 6,500 |
2 Aug 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.005 (+0.05%) | 5,332 |
30 Jul 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.74 | 9.825 | 9.74 | 9.825 | 9.825 | +0.075 (+0.77%) | 500 |
27 Jul 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,536 |
26 Jul 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 100 |
23 Jul 2021 | USD | 9.7487 | 9.78 | 9.73 | 9.75 | 9.75 | +0.04 (+0.41%) | 4,481 |
22 Jul 2021 | USD | 9.89 | 10 | 9.67 | 9.71 | 9.71 | -0.06 (-0.61%) | 9,604 |
21 Jul 2021 | USD | 9.83 | 9.83 | 9.725 | 9.77 | 9.77 | -0.03 (-0.31%) | 5,758 |
20 Jul 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.05 (+0.51%) | 6,743 |
19 Jul 2021 | USD | 9.77 | 9.77 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,560 |