Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.04 (+0.41%) | 203 |
15 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 271 |
14 Jul 2021 | USD | 9.93 | 9.93 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 119,872 |
13 Jul 2021 | USD | 9.77 | 9.9 | 9.74 | 9.78 | 9.78 | -0.065 (-0.66%) | 16,954 |
12 Jul 2021 | USD | 9.7999 | 9.91 | 9.72 | 9.845 | 9.845 | +0.045 (+0.46%) | 11,388 |
9 Jul 2021 | USD | 9.72 | 9.8092 | 9.72 | 9.8 | 9.8 | +0.04 (+0.41%) | 2,332 |
8 Jul 2021 | USD | 9.73 | 9.81 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 62,920 |
7 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,822 |
6 Jul 2021 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.08 (+0.82%) | 6,784 |
2 Jul 2021 | USD | 9.81 | 9.81 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 216,963 |
1 Jul 2021 | USD | 9.79 | 9.845 | 9.74 | 9.75 | 9.75 | -0.06 (-0.61%) | 227,361 |
30 Jun 2021 | USD | 9.875 | 9.875 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 15,039 |
29 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,633 |
28 Jun 2021 | USD | 10.11 | 10.11 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,843 |
25 Jun 2021 | USD | 9.98 | 9.99 | 9.74 | 9.93 | 9.93 | -0.07 (-0.70%) | 32,016 |
24 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 9,084 |
23 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 200 |
22 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 437 |
21 Jun 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.89 | 9.89 | 9.71 | 9.77 | 9.77 | -0.2 (-2.01%) | 1,787 |
17 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.97 | 10.2 | 9.75 | 9.97 | 9.97 | +0.02 (+0.20%) | 40,056 |
8 Jun 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.21 (+2.16%) | 7,527 |
7 Jun 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |