Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.95 | 9.95 | 9.7401 | 9.7401 | 9.7401 | -0.08 (-0.81%) | 300 |
28 May 2021 | USD | 9.76 | 9.87 | 9.76 | 9.82 | 9.82 | +0.06 (+0.61%) | 4,679 |
27 May 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 10.029 | 10.05 | 9.67 | 9.76 | 9.76 | -0.03 (-0.31%) | 12,027 |
25 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.82 | 9.84 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 15,450 |
12 May 2021 | USD | 10.1666 | 10.23 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,421 |
11 May 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,126 |
10 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |