Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.83 | 0.8298 | 0.813 | 0.8 | 0.8 | -8.95 (-91.79%) | 49,706 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.75 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 16,712 |
16 Dec 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 54,362 |
15 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 124 |
14 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 3,060 |
10 Dec 2021 | USD | 9.7501 | 9.79 | 9.74 | 9.76 | 9.76 | -0.03 (-0.31%) | 119,008 |
9 Dec 2021 | USD | 9.7675 | 9.79 | 9.7675 | 9.79 | 9.79 | +0.03 (+0.31%) | 629 |
8 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 89,093 |
7 Dec 2021 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 40,515 |
6 Dec 2021 | USD | 9.76 | 9.78 | 9.7503 | 9.78 | 9.78 | 0.0 (0.0%) | 3,425 |
3 Dec 2021 | USD | 9.83 | 9.83 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 112,851 |
2 Dec 2021 | USD | 9.76 | 9.81 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 134,897 |
1 Dec 2021 | USD | 9.82 | 9.83 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 105,529 |
30 Nov 2021 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 196,053 |
29 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 3,150 |
26 Nov 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 100,337 |
24 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 130 |
23 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 594,644 |