Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.32 (-3.15%) | 0 |
10 Jun 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 (-1.84%) | 0 |
9 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.17 (-1.62%) | 0 |
8 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
7 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
6 Jun 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
3 Jun 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 0 |
2 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
1 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.06 (-0.57%) | 0 |
31 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05 (-0.47%) | 0 |
27 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 0 |
26 May 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 0 |
25 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 0 |
24 May 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 0 |
23 May 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.09 (+0.88%) | 0 |
20 May 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
19 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
18 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 0 |
17 May 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
16 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 0 |
13 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.17 (+1.69%) | 0 |
12 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
11 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
10 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 0 |
9 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.22 (-2.13%) | 0 |
6 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.23 (-2.18%) | 0 |
5 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.27 (-2.49%) | 0 |
4 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.16 (+1.50%) | 0 |
3 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
2 May 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |