Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
9 Jan 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
8 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.06 (+0.64%) | 0 |
7 Jan 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
4 Jan 2019 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.2 (+2.19%) | 0 |
3 Jan 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 0 |
2 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
1 Jan 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 0 |
28 Dec 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.38 (-3.98%) | 0 |
27 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
26 Dec 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.23 (+2.48%) | 0 |
24 Dec 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.09 (-0.96%) | 0 |
21 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.13 (-1.37%) | 0 |
20 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
19 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
18 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.12 (-1.23%) | 0 |
14 Dec 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.1 (-1.01%) | 0 |
13 Dec 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 0 |
12 Dec 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 0 |
11 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 0 |
7 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 0 |
6 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
4 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 0 |
3 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |
30 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
29 Nov 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |