Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
13 Sep 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
12 Sep 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
11 Sep 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
10 Sep 2024 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
9 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
6 Sep 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
5 Sep 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
30 Aug 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
29 Aug 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
28 Aug 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
27 Aug 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
23 Aug 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
22 Aug 2024 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
21 Aug 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.05 (+0.42%) | 0 |
20 Aug 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.02 (-0.17%) | 0 |
19 Aug 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.07 (+0.59%) | 0 |
16 Aug 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
15 Aug 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
14 Aug 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.02 (+0.17%) | 0 |
13 Aug 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.13 (+1.13%) | 0 |
12 Aug 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
9 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 0 |
8 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.15 (+1.33%) | 0 |
7 Aug 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 0 |
6 Aug 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 0 |
5 Aug 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.17 (-1.48%) | 0 |