Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 11.1563 | 11.1563 | 11.1563 | 11.1563 | 11.1563 | +0.027 (+0.25%) | 0 |
5 Jan 2022 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | -0.126 (-1.12%) | 0 |
4 Jan 2022 | USD | 11.2544 | 11.2544 | 11.2544 | 11.2544 | 11.2544 | +0.011 (+0.10%) | 0 |
3 Jan 2022 | USD | 11.2431 | 11.2431 | 11.2431 | 11.2431 | 11.2431 | +0.021 (+0.19%) | 0 |
31 Dec 2021 | USD | 11.2219 | 11.2219 | 11.2219 | 11.2219 | 11.2219 | +0.012 (+0.10%) | 0 |
30 Dec 2021 | USD | 11.2103 | 11.2103 | 11.2103 | 11.2103 | 11.2103 | +0.027 (+0.24%) | 0 |
29 Dec 2021 | USD | 11.1831 | 11.1831 | 11.1831 | 11.1831 | 11.1831 | +0.025 (+0.22%) | 0 |
28 Dec 2021 | USD | 11.1586 | 11.1586 | 11.1586 | 11.1586 | 11.1586 | -0.022 (-0.19%) | 0 |
27 Dec 2021 | USD | 11.1804 | 11.1804 | 11.1804 | 11.1804 | 11.1804 | +0.05 (+0.45%) | 0 |
23 Dec 2021 | USD | 11.1307 | 11.1307 | 11.1307 | 11.1307 | 11.1307 | +0.098 (+0.89%) | 0 |
22 Dec 2021 | USD | 11.0329 | 11.0329 | 11.0329 | 11.0329 | 11.0329 | +0.094 (+0.86%) | 0 |
21 Dec 2021 | USD | 10.9387 | 10.9387 | 10.9387 | 10.9387 | 10.9387 | +0.135 (+1.25%) | 0 |
20 Dec 2021 | USD | 10.8038 | 10.8038 | 10.8038 | 10.8038 | 10.8038 | -0.148 (-1.35%) | 0 |
17 Dec 2021 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | -0.008 (-0.07%) | 0 |
16 Dec 2021 | USD | 10.9597 | 10.9597 | 10.9597 | 10.9597 | 10.9597 | -0.036 (-0.33%) | 0 |
15 Dec 2021 | USD | 10.9955 | 10.9955 | 10.9955 | 10.9955 | 10.9955 | +0.055 (+0.50%) | 0 |
14 Dec 2021 | USD | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 10.9406 | +0.009 (+0.09%) | 0 |
13 Dec 2021 | USD | 10.9311 | 10.9311 | 10.9311 | 10.9311 | 10.9311 | -0.089 (-0.81%) | 0 |
10 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.029 (-0.26%) | 0 |
9 Dec 2021 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.122 (-1.09%) | 0 |
8 Dec 2021 | USD | 11.1706 | 11.1706 | 11.1706 | 11.1706 | 11.1706 | +0.016 (+0.14%) | 0 |
7 Dec 2021 | USD | 11.1547 | 11.1547 | 11.1547 | 11.1547 | 11.1547 | +0.082 (+0.74%) | 0 |
6 Dec 2021 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | +0.06 (+0.55%) | 0 |
3 Dec 2021 | USD | 11.0124 | 11.0124 | 11.0124 | 11.0124 | 11.0124 | -0.089 (-0.80%) | 0 |
2 Dec 2021 | USD | 11.1014 | 11.1014 | 11.1014 | 11.1014 | 11.1014 | +0.041 (+0.37%) | 0 |
1 Dec 2021 | USD | 11.0601 | 11.0601 | 11.0601 | 11.0601 | 11.0601 | -0.041 (-0.37%) | 0 |
30 Nov 2021 | USD | 11.1008 | 11.1008 | 11.1008 | 11.1008 | 11.1008 | -0.097 (-0.86%) | 0 |
29 Nov 2021 | USD | 11.1974 | 11.1974 | 11.1974 | 11.1974 | 11.1974 | +0.034 (+0.30%) | 0 |
26 Nov 2021 | USD | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | -0.124 (-1.10%) | 0 |
24 Nov 2021 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | +0.013 (+0.11%) | 0 |