| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 11.2746 | 11.2746 | 11.2746 | 11.2746 | 11.2746 | -0.029 (-0.26%) | 0 |
| 22 Nov 2021 | USD | 11.3036 | 11.3036 | 11.3036 | 11.3036 | 11.3036 | -0.021 (-0.18%) | 0 |
| 19 Nov 2021 | USD | 11.3243 | 11.3243 | 11.3243 | 11.3243 | 11.3243 | -0.042 (-0.37%) | 0 |
| 18 Nov 2021 | USD | 11.3665 | 11.3665 | 11.3665 | 11.3665 | 11.3665 | -0.026 (-0.23%) | 0 |
| 17 Nov 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | -0.06 (-0.53%) | 0 |
| 16 Nov 2021 | USD | 11.4534 | 11.4534 | 11.4534 | 11.4534 | 11.4534 | +0.013 (+0.11%) | 0 |
| 15 Nov 2021 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | -0.008 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 11.4488 | 11.4488 | 11.4488 | 11.4488 | 11.4488 | +0.021 (+0.18%) | 0 |
| 11 Nov 2021 | USD | 11.4283 | 11.4283 | 11.4283 | 11.4283 | 11.4283 | +0.029 (+0.26%) | 0 |
| 10 Nov 2021 | USD | 11.3992 | 11.3992 | 11.3992 | 11.3992 | 11.3992 | -0.039 (-0.34%) | 0 |
| 9 Nov 2021 | USD | 11.4385 | 11.4385 | 11.4385 | 11.4385 | 11.4385 | -0.072 (-0.63%) | 0 |
| 8 Nov 2021 | USD | 11.5106 | 11.5106 | 11.5106 | 11.5106 | 11.5106 | +0.052 (+0.45%) | 0 |
| 5 Nov 2021 | USD | 11.4588 | 11.4588 | 11.4588 | 11.4588 | 11.4588 | +0.026 (+0.23%) | 0 |
| 4 Nov 2021 | USD | 11.4325 | 11.4325 | 11.4325 | 11.4325 | 11.4325 | -0.012 (-0.11%) | 0 |
| 3 Nov 2021 | USD | 11.4447 | 11.4447 | 11.4447 | 11.4447 | 11.4447 | +0.02 (+0.17%) | 0 |
| 2 Nov 2021 | USD | 11.4251 | 11.4251 | 11.4251 | 11.4251 | 11.4251 | -0.001 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.4256 | 11.4256 | 11.4256 | 11.4256 | 11.4256 | +0.007 (+0.06%) | 0 |
| 29 Oct 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | -0.004 (-0.03%) | 0 |
| 28 Oct 2021 | USD | 11.4223 | 11.4223 | 11.4223 | 11.4223 | 11.4223 | +0.041 (+0.36%) | 0 |
| 27 Oct 2021 | USD | 11.3813 | 11.3813 | 11.3813 | 11.3813 | 11.3813 | -0.032 (-0.28%) | 0 |
| 26 Oct 2021 | USD | 11.4128 | 11.4128 | 11.4128 | 11.4128 | 11.4128 | +0.015 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 11.3979 | -0.024 (-0.21%) | 0 |
| 22 Oct 2021 | USD | 11.4222 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | +0.042 (+0.37%) | 0 |
| 21 Oct 2021 | USD | 11.3806 | 11.3806 | 11.3806 | 11.3806 | 11.3806 | -0.041 (-0.36%) | 0 |
| 20 Oct 2021 | USD | 11.4215 | 11.4215 | 11.4215 | 11.4215 | 11.4215 | +0.026 (+0.23%) | 0 |
| 19 Oct 2021 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.028 (+0.25%) | 0 |
| 18 Oct 2021 | USD | 11.3668 | 11.3668 | 11.3668 | 11.3668 | 11.3668 | +0.014 (+0.12%) | 0 |
| 15 Oct 2021 | USD | 11.3528 | 11.3528 | 11.3528 | 11.3528 | 11.3528 | +0.019 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 11.3336 | 11.3336 | 11.3336 | 11.3336 | 11.3336 | +0.059 (+0.52%) | 0 |
| 13 Oct 2021 | USD | 11.2746 | 11.2746 | 11.2746 | 11.2746 | 11.2746 | +0.031 (+0.28%) | 0 |
