| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.2436 | 11.2436 | 11.2436 | 11.2436 | 11.2436 | +0.013 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 11.2306 | 11.2306 | 11.2306 | 11.2306 | 11.2306 | +0.016 (+0.14%) | 0 |
| 8 Oct 2021 | USD | 11.2145 | 11.2145 | 11.2145 | 11.2145 | 11.2145 | -0.014 (-0.13%) | 0 |
| 7 Oct 2021 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | -0.16 (-1.41%) | 0 |
| 6 Oct 2021 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.001 (-0.01%) | 0 |
| 5 Oct 2021 | USD | 11.3903 | 11.3903 | 11.3903 | 11.3903 | 11.3903 | +0.048 (+0.42%) | 0 |
| 4 Oct 2021 | USD | 11.3427 | 11.3427 | 11.3427 | 11.3427 | 11.3427 | -0.059 (-0.51%) | 0 |
| 1 Oct 2021 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | +0.042 (+0.37%) | 0 |
| 30 Sep 2021 | USD | 11.3594 | 11.3594 | 11.3594 | 11.3594 | 11.3594 | -0.035 (-0.31%) | 0 |
| 29 Sep 2021 | USD | 11.3944 | 11.3944 | 11.3944 | 11.3944 | 11.3944 | +0.019 (+0.16%) | 0 |
| 28 Sep 2021 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | -0.113 (-0.98%) | 0 |
| 27 Sep 2021 | USD | 11.4886 | 11.4886 | 11.4886 | 11.4886 | 11.4886 | -0.015 (-0.13%) | 0 |
| 24 Sep 2021 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 11.5041 | -0.022 (-0.19%) | 0 |
| 23 Sep 2021 | USD | 11.5258 | 11.5258 | 11.5258 | 11.5258 | 11.5258 | +0.015 (+0.13%) | 0 |
| 22 Sep 2021 | USD | 11.5103 | 11.5103 | 11.5103 | 11.5103 | 11.5103 | +0.057 (+0.50%) | 0 |
| 21 Sep 2021 | USD | 11.4529 | 11.4529 | 11.4529 | 11.4529 | 11.4529 | +0.024 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | -0.161 (-1.39%) | 0 |
| 17 Sep 2021 | USD | 11.5897 | 11.5897 | 11.5897 | 11.5897 | 11.5897 | -0.03 (-0.26%) | 0 |
| 16 Sep 2021 | USD | 11.6201 | 11.6201 | 11.6201 | 11.6201 | 11.6201 | -0.023 (-0.20%) | 0 |
| 15 Sep 2021 | USD | 11.6433 | 11.6433 | 11.6433 | 11.6433 | 11.6433 | +0.02 (+0.17%) | 0 |
| 14 Sep 2021 | USD | 11.6233 | 11.6233 | 11.6233 | 11.6233 | 11.6233 | -0.068 (-0.58%) | 0 |
| 13 Sep 2021 | USD | 11.6908 | 11.6908 | 11.6908 | 11.6908 | 11.6908 | +0.034 (+0.30%) | 0 |
| 10 Sep 2021 | USD | 11.6564 | 11.6564 | 11.6564 | 11.6564 | 11.6564 | -0.02 (-0.17%) | 0 |
| 9 Sep 2021 | USD | 11.6764 | 11.6764 | 11.6764 | 11.6764 | 11.6764 | -0.183 (-1.54%) | 0 |
| 8 Sep 2021 | USD | 11.8594 | 11.8594 | 11.8594 | 11.8594 | 11.8594 | +0.001 (+0.01%) | 0 |
| 7 Sep 2021 | USD | 11.8585 | 11.8585 | 11.8585 | 11.8585 | 11.8585 | -0.026 (-0.22%) | 0 |
| 3 Sep 2021 | USD | 11.8849 | 11.8849 | 11.8849 | 11.8849 | 11.8849 | -0.009 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 11.8935 | 11.8935 | 11.8935 | 11.8935 | 11.8935 | -0.001 (-0.01%) | 0 |
| 1 Sep 2021 | USD | 11.8946 | 11.8946 | 11.8946 | 11.8946 | 11.8946 | +0.054 (+0.46%) | 0 |
| 31 Aug 2021 | USD | 11.8401 | 11.8401 | 11.8401 | 11.8401 | 11.8401 | +0.041 (+0.35%) | 0 |
