| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.799 | 11.799 | 11.799 | 11.799 | 11.799 | +0.025 (+0.21%) | 0 |
| 27 Aug 2021 | USD | 11.7739 | 11.7739 | 11.7739 | 11.7739 | 11.7739 | +0.084 (+0.72%) | 0 |
| 26 Aug 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.065 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 11.7554 | 11.7554 | 11.7554 | 11.7554 | 11.7554 | -0.029 (-0.25%) | 0 |
| 24 Aug 2021 | USD | 11.7846 | 11.7846 | 11.7846 | 11.7846 | 11.7846 | +0.026 (+0.23%) | 0 |
| 23 Aug 2021 | USD | 11.7581 | 11.7581 | 11.7581 | 11.7581 | 11.7581 | +0.034 (+0.29%) | 0 |
| 20 Aug 2021 | USD | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 11.7245 | +0.011 (+0.10%) | 0 |
| 19 Aug 2021 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | -0.072 (-0.61%) | 0 |
| 18 Aug 2021 | USD | 11.7853 | 11.7853 | 11.7853 | 11.7853 | 11.7853 | -0.032 (-0.27%) | 0 |
| 17 Aug 2021 | USD | 11.8174 | 11.8174 | 11.8174 | 11.8174 | 11.8174 | -0.037 (-0.32%) | 0 |
| 16 Aug 2021 | USD | 11.8549 | 11.8549 | 11.8549 | 11.8549 | 11.8549 | +0.002 (+0.02%) | 0 |
| 13 Aug 2021 | USD | 11.8528 | 11.8528 | 11.8528 | 11.8528 | 11.8528 | +0.027 (+0.23%) | 0 |
| 12 Aug 2021 | USD | 11.8261 | 11.8261 | 11.8261 | 11.8261 | 11.8261 | -0.007 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 11.8333 | 11.8333 | 11.8333 | 11.8333 | 11.8333 | +0.023 (+0.19%) | 0 |
| 10 Aug 2021 | USD | 11.8107 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | +0.006 (+0.05%) | 0 |
| 9 Aug 2021 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | -0.06 (-0.51%) | 0 |
| 6 Aug 2021 | USD | 11.8651 | 11.8651 | 11.8651 | 11.8651 | 11.8651 | +0.023 (+0.20%) | 0 |
| 5 Aug 2021 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | +0.022 (+0.19%) | 0 |
| 4 Aug 2021 | USD | 11.8197 | 11.8197 | 11.8197 | 11.8197 | 11.8197 | +0.006 (+0.05%) | 0 |
| 3 Aug 2021 | USD | 11.8135 | 11.8135 | 11.8135 | 11.8135 | 11.8135 | +0.039 (+0.33%) | 0 |
| 2 Aug 2021 | USD | 11.7743 | 11.7743 | 11.7743 | 11.7743 | 11.7743 | -0.001 (-0.01%) | 0 |
| 30 Jul 2021 | USD | 11.7749 | 11.7749 | 11.7749 | 11.7749 | 11.7749 | -0.033 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 11.8075 | 11.8075 | 11.8075 | 11.8075 | 11.8075 | +0.051 (+0.44%) | 0 |
| 28 Jul 2021 | USD | 11.7561 | 11.7561 | 11.7561 | 11.7561 | 11.7561 | +0.026 (+0.22%) | 0 |
| 27 Jul 2021 | USD | 11.7301 | 11.7301 | 11.7301 | 11.7301 | 11.7301 | +0.001 (+0.01%) | 0 |
| 26 Jul 2021 | USD | 11.7293 | 11.7293 | 11.7293 | 11.7293 | 11.7293 | -0.002 (-0.02%) | 0 |
| 23 Jul 2021 | USD | 11.7312 | 11.7312 | 11.7312 | 11.7312 | 11.7312 | +0.018 (+0.15%) | 0 |
| 22 Jul 2021 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | -0.031 (-0.26%) | 0 |
| 21 Jul 2021 | USD | 11.7445 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | +0.053 (+0.46%) | 0 |
| 20 Jul 2021 | USD | 11.6913 | 11.6913 | 11.6913 | 11.6913 | 11.6913 | +0.117 (+1.01%) | 0 |
