| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.5746 | 11.5746 | 11.5746 | 11.5746 | 11.5746 | -0.169 (-1.44%) | 0 |
| 16 Jul 2021 | USD | 11.7432 | 11.7432 | 11.7432 | 11.7432 | 11.7432 | -0.046 (-0.39%) | 0 |
| 15 Jul 2021 | USD | 11.7889 | 11.7889 | 11.7889 | 11.7889 | 11.7889 | -0.127 (-1.06%) | 0 |
| 14 Jul 2021 | USD | 11.9157 | 11.9157 | 11.9157 | 11.9157 | 11.9157 | -0.003 (-0.02%) | 0 |
| 13 Jul 2021 | USD | 11.9185 | 11.9185 | 11.9185 | 11.9185 | 11.9185 | +0.004 (+0.03%) | 0 |
| 12 Jul 2021 | USD | 11.9149 | 11.9149 | 11.9149 | 11.9149 | 11.9149 | +0.002 (+0.02%) | 0 |
| 9 Jul 2021 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.043 (+0.36%) | 0 |
| 8 Jul 2021 | USD | 11.8701 | 11.8701 | 11.8701 | 11.8701 | 11.8701 | -0.164 (-1.37%) | 0 |
| 7 Jul 2021 | USD | 12.0344 | 12.0344 | 12.0344 | 12.0344 | 12.0344 | -0.014 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 12.0482 | 12.0482 | 12.0482 | 12.0482 | 12.0482 | -0.023 (-0.19%) | 0 |
| 2 Jul 2021 | USD | 12.0716 | 12.0716 | 12.0716 | 12.0716 | 12.0716 | +0.034 (+0.28%) | 0 |
| 1 Jul 2021 | USD | 12.0378 | 12.0378 | 12.0378 | 12.0378 | 12.0378 | +0.006 (+0.05%) | 0 |
| 30 Jun 2021 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 12.032 | +0.025 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 12.0072 | 12.0072 | 12.0072 | 12.0072 | 12.0072 | +0.039 (+0.33%) | 0 |
| 28 Jun 2021 | USD | 11.9679 | 11.9679 | 11.9679 | 11.9679 | 11.9679 | +0.079 (+0.67%) | 0 |
| 25 Jun 2021 | USD | 11.8887 | 11.8887 | 11.8887 | 11.8887 | 11.8887 | +0.003 (+0.03%) | 0 |
| 24 Jun 2021 | USD | 11.8854 | 11.8854 | 11.8854 | 11.8854 | 11.8854 | +0.063 (+0.53%) | 0 |
| 23 Jun 2021 | USD | 11.8225 | 11.8225 | 11.8225 | 11.8225 | 11.8225 | +0.013 (+0.11%) | 0 |
| 22 Jun 2021 | USD | 11.8098 | 11.8098 | 11.8098 | 11.8098 | 11.8098 | +0.01 (+0.09%) | 0 |
| 21 Jun 2021 | USD | 11.7997 | 11.7997 | 11.7997 | 11.7997 | 11.7997 | +0.108 (+0.92%) | 0 |
| 18 Jun 2021 | USD | 11.6916 | 11.6916 | 11.6916 | 11.6916 | 11.6916 | -0.105 (-0.89%) | 0 |
| 17 Jun 2021 | USD | 11.7968 | 11.7968 | 11.7968 | 11.7968 | 11.7968 | -0.052 (-0.44%) | 0 |
| 16 Jun 2021 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | -0.056 (-0.47%) | 0 |
| 15 Jun 2021 | USD | 11.9046 | 11.9046 | 11.9046 | 11.9046 | 11.9046 | -0.05 (-0.42%) | 0 |
| 14 Jun 2021 | USD | 11.9544 | 11.9544 | 11.9544 | 11.9544 | 11.9544 | +0.024 (+0.20%) | 0 |
| 11 Jun 2021 | USD | 11.9306 | 11.9306 | 11.9306 | 11.9306 | 11.9306 | +0.002 (+0.01%) | 0 |
| 10 Jun 2021 | USD | 11.9289 | 11.9289 | 11.9289 | 11.9289 | 11.9289 | +0.002 (+0.02%) | 0 |
| 9 Jun 2021 | USD | 11.9266 | 11.9266 | 11.9266 | 11.9266 | 11.9266 | -0.052 (-0.43%) | 0 |
| 8 Jun 2021 | USD | 11.9787 | 11.9787 | 11.9787 | 11.9787 | 11.9787 | +0.045 (+0.38%) | 0 |
| 7 Jun 2021 | USD | 11.9333 | 11.9333 | 11.9333 | 11.9333 | 11.9333 | +0.014 (+0.12%) | 0 |
