Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 11.9193 | 11.9193 | 11.9193 | 11.9193 | 11.9193 | +0.053 (+0.45%) | 0 |
3 Jun 2021 | USD | 11.8662 | 11.8662 | 11.8662 | 11.8662 | 11.8662 | -0.015 (-0.12%) | 0 |
2 Jun 2021 | USD | 11.8809 | 11.8809 | 11.8809 | 11.8809 | 11.8809 | +0.028 (+0.24%) | 0 |
1 Jun 2021 | USD | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 11.8529 | +0.042 (+0.36%) | 0 |
28 May 2021 | USD | 11.8108 | 11.8108 | 11.8108 | 11.8108 | 11.8108 | +0.036 (+0.30%) | 0 |
27 May 2021 | USD | 11.7749 | 11.7749 | 11.7749 | 11.7749 | 11.7749 | +0.015 (+0.13%) | 0 |
26 May 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.056 (+0.48%) | 0 |
25 May 2021 | USD | 11.7044 | 11.7044 | 11.7044 | 11.7044 | 11.7044 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.7044 | 11.7044 | 11.7044 | 11.7044 | 11.7044 | +0.063 (+0.54%) | 0 |
21 May 2021 | USD | 11.6411 | 11.6411 | 11.6411 | 11.6411 | 11.6411 | +0.011 (+0.09%) | 0 |
20 May 2021 | USD | 11.6305 | 11.6305 | 11.6305 | 11.6305 | 11.6305 | 0.0 (0.0%) | 0 |