Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.164 | 8.164 | 8.164 | 8.164 | 8.164 | -0.025 (-0.31%) | 0 |
25 Oct 2022 | USD | 8.1891 | 8.1891 | 8.1891 | 8.1891 | 8.1891 | +0.118 (+1.47%) | 0 |
24 Oct 2022 | USD | 8.0706 | 8.0706 | 8.0706 | 8.0706 | 8.0706 | +0.051 (+0.64%) | 0 |
21 Oct 2022 | USD | 8.0192 | 8.0192 | 8.0192 | 8.0192 | 8.0192 | +0.251 (+3.23%) | 0 |
20 Oct 2022 | USD | 7.7682 | 7.7682 | 7.7682 | 7.7682 | 7.7682 | -0.01 (-0.12%) | 0 |
19 Oct 2022 | USD | 7.7779 | 7.7779 | 7.7779 | 7.7779 | 7.7779 | -0.024 (-0.31%) | 0 |
18 Oct 2022 | USD | 7.8023 | 7.8023 | 7.8023 | 7.8023 | 7.8023 | +0.047 (+0.60%) | 0 |
17 Oct 2022 | USD | 7.7555 | 7.7555 | 7.7555 | 7.7555 | 7.7555 | +0.177 (+2.33%) | 0 |
14 Oct 2022 | USD | 7.5787 | 7.5787 | 7.5787 | 7.5787 | 7.5787 | -0.187 (-2.41%) | 0 |
13 Oct 2022 | USD | 7.7656 | 7.7656 | 7.7656 | 7.7656 | 7.7656 | +0.235 (+3.12%) | 0 |
12 Oct 2022 | USD | 7.5307 | 7.5307 | 7.5307 | 7.5307 | 7.5307 | -0.032 (-0.42%) | 0 |
11 Oct 2022 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.146 (-1.90%) | 0 |
10 Oct 2022 | USD | 7.7088 | 7.7088 | 7.7088 | 7.7088 | 7.7088 | -0.117 (-1.49%) | 0 |
7 Oct 2022 | USD | 7.8257 | 7.8257 | 7.8257 | 7.8257 | 7.8257 | -0.255 (-3.15%) | 0 |
6 Oct 2022 | USD | 8.0805 | 8.0805 | 8.0805 | 8.0805 | 8.0805 | -0.07 (-0.86%) | 0 |
5 Oct 2022 | USD | 8.1508 | 8.1508 | 8.1508 | 8.1508 | 8.1508 | +0.044 (+0.55%) | 0 |
4 Oct 2022 | USD | 8.1065 | 8.1065 | 8.1065 | 8.1065 | 8.1065 | +0.266 (+3.40%) | 0 |
3 Oct 2022 | USD | 7.8401 | 7.8401 | 7.8401 | 7.8401 | 7.8401 | +0.231 (+3.03%) | 0 |
30 Sep 2022 | USD | 7.6095 | 7.6095 | 7.6095 | 7.6095 | 7.6095 | -0.126 (-1.63%) | 0 |
29 Sep 2022 | USD | 7.7358 | 7.7358 | 7.7358 | 7.7358 | 7.7358 | -0.163 (-2.06%) | 0 |
28 Sep 2022 | USD | 7.8989 | 7.8989 | 7.8989 | 7.8989 | 7.8989 | +0.112 (+1.44%) | 0 |
27 Sep 2022 | USD | 7.787 | 7.787 | 7.787 | 7.787 | 7.787 | +0.018 (+0.24%) | 0 |
26 Sep 2022 | USD | 7.7685 | 7.7685 | 7.7685 | 7.7685 | 7.7685 | -0.216 (-2.71%) | 0 |
23 Sep 2022 | USD | 7.9848 | 7.9848 | 7.9848 | 7.9848 | 7.9848 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.9848 | 7.9848 | 7.9848 | 7.9848 | 7.9848 | -0.07 (-0.86%) | 0 |
21 Sep 2022 | USD | 8.0543 | 8.0543 | 8.0543 | 8.0543 | 8.0543 | -0.113 (-1.39%) | 0 |
20 Sep 2022 | USD | 8.1677 | 8.1677 | 8.1677 | 8.1677 | 8.1677 | -0.119 (-1.44%) | 0 |
19 Sep 2022 | USD | 8.287 | 8.287 | 8.287 | 8.287 | 8.287 | +0.033 (+0.39%) | 0 |
16 Sep 2022 | USD | 8.2545 | 8.2545 | 8.2545 | 8.2545 | 8.2545 | -0.01 (-0.12%) | 0 |
15 Sep 2022 | USD | 8.2647 | 8.2647 | 8.2647 | 8.2647 | 8.2647 | -0.08 (-0.96%) | 0 |